HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0559
-20.07%
$ 13.14 million $ 10.14 million
May 25 $ 0.074
-4.45%
$ 16.08 million $ 8.5 million
May 18 $ 0.0801
+0.74%
$ 17.81 million $ 7.24 million
May 11 $ 0.083
-15.07%
$ 18.28 million $ 10.52 million
May 4 $ 0.0979
+1.49%
$ 22.48 million $ 11.69 million
Apr 27 $ 0.0985
+2.11%
$ 22.19 million $ 2.01 million
Apr 20 $ 0.0995
-3.14%
$ 22.19 million $ 45.61 million
Apr 13 $ 0.109
+4.80%
$ 23.63 million $ 316 million
Apr 6 $ 0.091
-12.47%
$ 23.93 million $ 35.36 million
Mar 30 $ 0.107
+4.82%
$ 23.9 million $ 45.41 million
Mar 23 $ 0.104
-0.84%
$ 23.41 million $ 42.88 million
Mar 16 $ 0.104
-1.53%
$ 24.03 million $ 62.17 million
Mar 9 $ 0.106
-0.06%
$ 24.41 million $ 46.58 million
Mar 2 $ 0.105
+9.68%
$ 24.31 million $ 110.1 million
Feb 23 $ 0.0957
+17.67%
$ 22 million $ 235.46 million
Feb 16 $ 0.0837
+1.93%
$ 18.7 million $ 65.63 million
Feb 9 $ 0.0884
+15.97%
$ 18.87 million $ 56.9 million
Feb 2 $ 0.0795
-8.11%
$ 17.54 million $ 88.43 million
Jan 26 $ 0.086
-21.09%
$ 19.89 million $ 95.53 million
Jan 19 $ 0.118
-6.54%
$ 25.08 million $ 72.64 million
Jan 12 $ 0.129
-13.13%
$ 29.04 million $ 70.87 million
Jan 5 $ 0.149
-20.71%
$ 34.01 million $ 109.92 million
Dec 29 $ 0.183
-2.02%
$ 43.24 million $ 139.98 million
Dec 22 $ 0.205
-15.70%
$ 42.86 million $ 271.52 million
Dec 15 $ 0.262
+36.43%
$ 55.85 million $ 1.05 billion
Dec 8 $ 0.19
-2.06%
$ 44.12 million $ 533.21 million
Download