HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0615
-11.61%
$13.6 million $8.85 million
Aug 17 $0.0706
-1.51%
$16 million $10.64 million
Aug 10 $0.0723
+5.58%
$16.49 million $9.42 million
Aug 3 $0.0685
+2.86%
$15.75 million $8.85 million
Jul 27 $0.0666
-2.52%
$15.31 million $19.49 million
Jul 20 $0.0683
-3.82%
$15.71 million $33.93 million
Jul 13 $0.071
+6.88%
$16.34 million $22.44 million
Jul 6 $0.068
+6.84%
$15.28 million $14.62 million
Jun 29 $0.0637
+5.61%
$14.64 million $14.5 million
Jun 22 $0.0591
-2.99%
$13.87 million $15.24 million
Jun 15 $0.062
+3.77%
$14.01 million $15.55 million
Jun 8 $0.0574
+0.58%
$13.74 million $6.53 million
Jun 1 $0.0559
-20.07%
$13.14 million $10.14 million
May 25 $0.074
-4.45%
$16.08 million $8.5 million
May 18 $0.0801
+0.74%
$17.81 million $7.24 million
May 11 $0.083
-15.07%
$18.28 million $10.52 million
May 4 $0.0979
+1.49%
$22.48 million $11.69 million
Apr 27 $0.0985
+2.11%
$22.19 million $2.01 million
Apr 20 $0.0995
-3.14%
$22.19 million $45.61 million
Apr 13 $0.109
+4.80%
$23.63 million $316 million
Apr 6 $0.091
-12.47%
$23.93 million $35.36 million
Mar 30 $0.107
+4.82%
$23.9 million $45.41 million
Mar 23 $0.104
-0.84%
$23.41 million $42.88 million
Mar 16 $0.104
-1.53%
$24.03 million $62.17 million
Mar 9 $0.106
-0.06%
$24.41 million $46.58 million
Mar 2 $0.105
+9.68%
$24.31 million $110.1 million
Feb 23 $0.0957
+17.67%
$22 million $235.46 million
Feb 16 $0.0837
+1.93%
$18.7 million $65.63 million
Feb 9 $0.0884
+15.97%
$18.87 million $56.9 million
Feb 2 $0.0795
-8.11%
$17.54 million $88.43 million
Jan 26 $0.086
-21.09%
$19.89 million $95.53 million
Jan 19 $0.118
-6.54%
$25.08 million $72.64 million
Jan 12 $0.129
-13.13%
$29.04 million $70.87 million
Jan 5 $0.149
-20.71%
$34.01 million $109.92 million
Dec 29 $0.183
-2.02%
$43.24 million $139.98 million
Dec 22 $0.205
-15.70%
$42.86 million $271.52 million
Dec 15 $0.262
+36.43%
$55.85 million $1.05 billion
Dec 8 $0.19
-2.06%
$44.12 million $533.21 million
Download