Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNKAI Historical Data

PunkAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.0000157
+0.58%
$352,339 $118,098
Nov 4 $0.0000152
+11.49%
$347,713 $48,419
Oct 28 $0.0000136
-0.99%
$302,627 $59,781
Oct 21 $0.0000147
-4.04%
$305,644 $43,101
Oct 14 $0.0000153
-2.04%
$339,589 $77,306
Oct 7 $0.0000157
-3.08%
$346,654 $61,049
Sep 30 $0.000016
-6.71%
$359,939 $114,294
Sep 23 $0.0000229
+7.89%
$382,266 $68,140
Sep 16 $0.0000207
+1.98%
$470,683 $186,442
Sep 9 $0.0000262
+65.06%
$452,072 $253,951
Sep 2 $0.0000155
-5.74%
$352,455 $63,413
Aug 26 $0.0000165
-8.42%
$366,434 $142,837
Aug 19 $0.0000197
+25.23%
$400,114 $162,496
Aug 12 $0.0000163
-7.19%
$350,166 $124,213
Aug 5 $0.000017
+16.94%
$391,032 $291,439
Jul 29 $0.0000157
-26.24%
$323,234 $138,033
Jul 22 $0.0000216
-12.74%
$472,708 $170,044
Jul 15 $0.000027
+18.92%
$550,761 $480,090
Jul 8 $0.0000209
-17.14%
$505,294 $302,886
Jul 1 $0.0000411
-0.24%
$561,434 $446,057
Jun 24 $0.0000443
+18.28%
$916,503 $8.34 million
Jun 17 $0.0000393
-47.70%
$830,435 $1.58 million
Jun 10 $0.0000751
-46.26%
$1.67 million $19.47 million
Jun 3 $0.000108
+221.26%
$3.11 million $49.58 million
May 27 $0.0000338
+3.93%
$750,160 $361,206
May 20 $0.0000307
+6.97%
$722,885 $110,154
May 13 $0.0000296
-3.56%
$637,719 $93,253
May 6 $0.0000319
-20.27%
$680,000 $113,602
Apr 29 $0.0000395
+3.64%
$888,152 $111,385
Apr 22 $0.0000386
-6.63%
$846,632 $138,033
Apr 15 $0.0000419
-0.86%
$915,312 $129,021
Apr 8 $0.0000379
-30.09%
$939,843 $194,016
Apr 1 $0.000054
-31.29%
$1.21 million $513,447
Mar 25 $0.0000762
-26.33%
$1.74 million $1.53 million
Mar 18 $0.000101
-79.66%
$2.3 million $28.18 million
Download