Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUNKAI Historical Data

PunkAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.0₆206
+11.16%
$-- $2,487
Oct 20 $0.0₆182
-71.43%
$4,040 $1,273
Oct 13 $0.0₆446
-22.34%
$14,141 $936
Oct 6 $0.0₆577
+26.81%
$12,756 $669
Sep 29 $0.0₆457
+22.19%
$10,075 $311
Sep 22 $0.0₆462
-8.65%
$10,256 $538
Sep 15 $0.0₆526
+38.58%
$11,227 $1,492
Sep 8 $0.0₆449
-21.35%
$8,427 $361
Sep 1 $0.0₆571
+30.63%
$12,681 $1,023
Aug 25 $0.0₆441
+12.37%
$-- $553
Aug 18 $0.0₆411
-3.85%
$8,728 $1,129
Aug 11 $0.0₆554
-39.72%
$12,301 $1,627
Aug 4 $0.0₆694
-43.11%
$20,413 $75,416
Jul 28 $0.0₅132
-70.46%
$27,109 $293,326
Jul 21 $0.0₅589
+11.05%
$99,530 $465,344
Jul 14 $0.0₅509
+2.83%
$117,831 $358,564
Jul 7 $0.0₅415
-37.19%
$96,160 $498,542
Jun 30 $0.0₅674
+21.56%
$146,739 $391,145
Jun 23 $0.0₅559
-1.96%
$123,253 $349,426
Jun 16 $0.0₅546
-6.86%
$126,719 $458,506
Jun 9 $0.0₅604
-0.80%
$130,230 $631,682
Jun 2 $0.0₅615
+16.55%
$135,761 $497,122
May 26 $0.0₅528
-14.09%
$117,298 $671,673
May 19 $0.0₅566
-4.77%
$136,908 $2.1 million
May 12 $0.0₅962
+35.75%
$131,764 $12.16 million
May 5 $0.0₅735
+14.18%
$157,545 $130,705
Apr 28 $0.0₅689
+10.39%
$143,073 $109,838
Apr 21 $0.0₅624
+4.24%
$138,740 $159,434
Apr 14 $0.0₅609
+4.46%
$133,097 $345,894
Apr 7 $0.0₅592
+10.24%
$129,538 $155,105
Mar 31 $0.0₅565
-15.04%
$119,320 $21,824
Mar 24 $0.0₅646
-6.10%
$147,761 $22,244
Mar 17 $0.0₅714
-17.74%
$152,872 $19,780
Mar 10 $0.0₅907
+30.00%
$192,868 $27,638
Mar 3 $0.0₅752
-17.27%
$155,094 $13,793
Feb 24 $0.0₅909
+7.70%
$201,978 $49,065
Feb 17 $0.0₅902
-1.31%
$187,535 $53,613
Feb 10 $0.0₅883
-3.92%
$203,089 $35,550
Feb 3 $0.0₅934
-9.99%
$204,211 $45,281
Jan 27 $0.0000104
-13.98%
$230,663 $75,567
Jan 20 $0.0000133
-3.18%
$267,727 $103,258
Jan 13 $0.0000165
-27.41%
$306,334 $1.32 million
Jan 6 $0.000022
+28.73%
$499,870 $407,200
Dec 30 $0.0000194
+129.26%
$355,474 $1.17 million
Dec 23 $0.0₅89
-12.69%
$188,323 $68,364
Dec 16 $0.0000109
-10.95%
$226,380 $80,576
Dec 9 $0.000012
-12.48%
$273,150 $127,565
Dec 2 $0.0000133
+3.29%
$304,737 $134,386
Nov 25 $0.0000129
+0.70%
$285,694 $183,333
Nov 18 $0.0000134
-15.80%
$283,693 $114,935
Download