Hum(AI)n Historical Data

DOME Page 9
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0₅267
+0.02%
$ 203,000 $ 81,223
4:46 PM $ 0.0₅267
+0.00%
$ 203,000 $ 81,106
4:45 PM $ 0.0₅267
+0.00%
$ 203,000 $ 81,101
4:44 PM $ 0.0₅267
+0.00%
$ 203,076 $ 81,100
4:43 PM $ 0.0₅267
+0.00%
$ 203,076 $ 81,100
4:42 PM $ 0.0₅267
-0.01%
$ 203,076 $ 81,099
4:41 PM $ 0.0₅268
+0.00%
$ 203,076 $ 81,010
4:40 PM $ 0.0₅268
+0.00%
$ 203,076 $ 81,010
4:39 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,013
4:38 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,014
4:37 PM $ 0.0₅268
+0.03%
$ 203,213 $ 81,020
4:36 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,066
4:35 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,067
4:34 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,067
4:33 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,067
4:32 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,067
4:31 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,192
4:30 PM $ 0.0₅268
+0.00%
$ 203,213 $ 81,187
4:29 PM $ 0.0₅268
+0.00%
$ 203,304 $ 81,183
4:28 PM $ 0.0₅268
+0.00%
$ 203,304 $ 81,189
4:27 PM $ 0.0₅268
-0.01%
$ 203,304 $ 81,189
4:26 PM $ 0.0₅268
+0.00%
$ 203,304 $ 81,214
4:25 PM $ 0.0₅268
+0.00%
$ 203,304 $ 81,215
4:24 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,208
4:23 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,205
4:22 PM $ 0.0₅268
+0.01%
$ 203,410 $ 81,197
4:21 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,255
4:20 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,247
4:19 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,242
4:18 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,247
4:17 PM $ 0.0₅268
+0.01%
$ 203,410 $ 81,247
4:16 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,186
4:15 PM $ 0.0₅268
+0.00%
$ 203,410 $ 81,181
4:14 PM $ 0.0₅268
+0.00%
$ 203,395 $ 81,177
4:13 PM $ 0.0₅268
+0.00%
$ 203,395 $ 81,174
4:12 PM $ 0.0₅268
-0.01%
$ 203,395 $ 81,173
4:11 PM $ 0.0₅268
+0.00%
$ 203,395 $ 80,994
4:10 PM $ 0.0₅268
+0.00%
$ 203,395 $ 80,988
4:09 PM $ 0.0₅268
+0.00%
$ 203,395 $ 80,993
4:08 PM $ 0.0₅268
+0.00%
$ 203,395 $ 80,993
4:07 PM $ 0.0₅268
+0.00%
$ 203,395 $ 80,988
4:06 PM $ 0.0₅268
+0.00%
$ 203,395 $ 81,043
4:05 PM $ 0.0₅268
+0.00%
$ 203,395 $ 81,043
4:04 PM $ 0.0₅268
+0.00%
$ 203,380 $ 81,044
4:03 PM $ 0.0₅268
+0.00%
$ 203,380 $ 81,039
4:02 PM $ 0.0₅268
+0.13%
$ 203,380 $ 81,045
4:01 PM $ 0.0₅268
+0.00%
$ 203,380 $ 81,105
4:00 PM $ 0.0₅268
+0.00%
$ 203,380 $ 81,074
3:59 PM $ 0.0₅268
+0.00%
$ 203,338 $ 81,067
3:58 PM $ 0.0₅268
+0.00%
$ 203,338 $ 81,058