Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0₅235
-0.15%
$ 178,247 $ 74,673
Jul 27, 6 AM $ 0.0₅235
+0.05%
$ 178,517 $ 74,385
Jul 27, 5 AM $ 0.0₅235
+0.19%
$ 178,422 $ 71,683
Jul 27, 4 AM $ 0.0₅234
-0.03%
$ 178,092 $ 73,329
Jul 27, 3 AM $ 0.0₅235
+0.23%
$ 178,138 $ 74,782
Jul 27, 2 AM $ 0.0₅234
+0.06%
$ 177,729 $ 74,566
Jul 27, 1 AM $ 0.0₅234
-0.08%
$ 177,641 $ 74,433
Jul 27, 12 AM $ 0.0₅234
-0.27%
$ 177,792 $ 73,894
Jul 26, 11 PM $ 0.0₅235
-0.22%
$ 178,280 $ 70,446
Jul 26, 10 PM $ 0.0₅235
+0.28%
$ 178,671 $ 66,641
Jul 26, 9 PM $ 0.0₅235
+0.18%
$ 178,197 $ 66,104
Jul 26, 8 PM $ 0.0₅234
+0.10%
$ 177,904 $ 65,480
Jul 26, 7 PM $ 0.0₅234
-0.14%
$ 177,728 $ 66,044
Jul 26, 6 PM $ 0.0₅234
+0.13%
$ 177,988 $ 61,102
Jul 26, 5 PM $ 0.0₅234
-0.15%
$ 177,780 $ 58,288
Jul 26, 4 PM $ 0.0₅234
-0.21%
$ 178,046 $ 60,701
Jul 26, 3 PM $ 0.0₅235
+0.21%
$ 178,427 $ 61,657
Jul 26, 2 PM $ 0.0₅234
+0.26%
$ 178,043 $ 63,741
Jul 26, 1 PM $ 0.0₅234
-0.05%
$ 177,577 $ 69,018
Jul 26, 12 PM $ 0.0₅234
+0.12%
$ 177,638 $ 68,667
Jul 26, 11 AM $ 0.0₅234
-0.03%
$ 177,420 $ 64,397
Jul 26, 10 AM $ 0.0₅234
+0.00%
$ 177,476 $ 60,052
Jul 26, 9 AM $ 0.0₅233
-0.58%
$ 177,265 $ 57,603
Jul 26, 8 AM $ 0.0₅235
+0.39%
$ 178,294 $ 55,979
Jul 26, 7 AM $ 0.0₅234
-0.20%
$ 177,600 $ 55,005
Jul 26, 6 AM $ 0.0₅234
+0.43%
$ 177,954 $ 55,264
Jul 26, 5 AM $ 0.0₅233
-0.09%
$ 177,234 $ 55,211
Jul 26, 4 AM $ 0.0₅234
+0.03%
$ 177,431 $ 53,352
Jul 26, 3 AM $ 0.0₅234
+0.48%
$ 177,381 $ 51,347
Jul 26, 2 AM $ 0.0₅232
-0.01%
$ 176,529 $ 51,827
Jul 26, 1 AM $ 0.0₅232
+0.02%
$ 176,553 $ 52,865
Jul 26, 12 AM $ 0.0₅232
+0.01%
$ 176,521 $ 53,192
Jul 25, 11 PM $ 0.0₅232
+0.01%
$ 176,497 $ 53,166
Jul 25, 10 PM $ 0.0₅232
+0.12%
$ 176,486 $ 54,057
Jul 25, 9 PM $ 0.0₅232
+0.00%
$ 176,259 $ 57,987
Jul 25, 8 PM $ 0.0₅232
-0.08%
$ 176,215 $ 63,076
Jul 25, 7 PM $ 0.0₅232
+0.03%
$ 176,375 $ 59,355
Jul 25, 6 PM $ 0.0₅232
+0.07%
$ 176,320 $ 59,117
Jul 25, 5 PM $ 0.0₅232
-0.02%
$ 176,205 $ 61,499
Jul 25, 4 PM $ 0.0₅232
+0.27%
$ 176,258 $ 61,331
Jul 25, 3 PM $ 0.0₅231
-0.11%
$ 175,787 $ 60,969
Jul 25, 2 PM $ 0.0₅232
-0.11%
$ 175,977 $ 58,928
Jul 25, 1 PM $ 0.0₅232
+0.23%
$ 176,179 $ 53,499
Jul 25, 12 PM $ 0.0₅231
+0.15%
$ 175,748 $ 51,967
Jul 25, 11 AM $ 0.0₅231
+0.01%
$ 175,493 $ 51,648
Jul 25, 10 AM $ 0.0₅231
+0.04%
$ 175,471 $ 53,251
Jul 25, 9 AM $ 0.0₅231
+0.04%
$ 175,377 $ 56,303
Jul 25, 8 AM $ 0.0₅231
+0.12%
$ 175,277 $ 56,889
Jul 25, 7 AM $ 0.0₅23
-0.07%
$ 175,051 $ 57,940
Jul 25, 6 AM $ 0.0₅231
-0.19%
$ 175,173 $ 60,612