Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000105
-2.57%
$3.14 million $81,880
Aug 22, 2025 $0.000106
+3.91%
$3.24 million $70,020
Aug 21, 2025 $0.000102
-2.70%
$3.05 million $58,880
Aug 20, 2025 $0.000106
+5.10%
$3.15 million $103,683
Aug 19, 2025 $0.000102
-0.89%
$3.02 million $87,580
Aug 18, 2025 $0.000103
-4.80%
$3.08 million $124,403
Aug 17, 2025 $0.000108
+2.82%
$3.23 million $88,276
Aug 16, 2025 $0.000105
+2.55%
$3.15 million $104,253
Aug 15, 2025 $0.000102
-1.12%
$10.22 million $85,926
Aug 14, 2025 $0.000103
-5.61%
$10.34 million $108,667
Aug 13, 2025 $0.000109
-0.98%
$10.95 million $262,476
Aug 12, 2025 $0.000111
-2.06%
$11.06 million $286,069
Aug 11, 2025 $0.000113
-1.02%
$11.3 million $257,148
Aug 10, 2025 $0.000114
-4.26%
$11.42 million $205,132
Aug 9, 2025 $0.000119
-0.27%
$11.92 million $177,788
Aug 8, 2025 $0.000119
-2.79%
$3.59 million $223,054
Aug 7, 2025 $0.000123
+1.22%
$3.69 million $411,575
Aug 6, 2025 $0.000121
+1.22%
$12.15 million $482,284
Aug 5, 2025 $0.00012
-2.41%
$11.99 million $482,614
Aug 4, 2025 $0.000123
+2.49%
$12.29 million $517,239
Aug 3, 2025 $0.00012
-89.53%
$11.98 million $617,099
Aug 2, 2025 $0.00151
+1.16K%
$87.72 million $85,483
Aug 1, 2025 $0.000119
-5.68%
$12.01 million $560,636
Jul 31, 2025 $0.000127
-0.76%
$3.8 million $581,964
Jul 30, 2025 $0.000127
-5.13%
$3.83 million $611,635
Jul 29, 2025 $0.000134
-2.03%
$4.03 million $578,536
Jul 28, 2025 $0.000137
-3.05%
$13.72 million $578,399
Jul 27, 2025 $0.000142
+5.46%
$14.15 million $607,281
Jul 26, 2025 $0.000134
+1.16%
$13.41 million $563,035
Jul 25, 2025 $0.000133
+1.65%
$13.26 million $601,647
Jul 24, 2025 $0.000131
-0.17%
$1.54 million $605,739
Jul 23, 2025 $0.000131
-4.39%
$1.54 million $669,336
Jul 22, 2025 $0.000137
-1.78%
$1.61 million $631,851
Jul 21, 2025 $0.00014
-1.71%
$1.64 million $618,131
Jul 20, 2025 $0.000142
-1.42%
$1.67 million $647,014
Jul 19, 2025 $0.000144
+0.31%
$1.7 million $597,244
Jul 18, 2025 $0.000144
-1.18%
$1.69 million $635,465
Jul 17, 2025 $0.000146
+2.29%
$1.71 million $649,443
Jul 16, 2025 $0.000142
-1.24%
$1.67 million $669,548
Jul 15, 2025 $0.000144
+2.68%
$1.7 million $698,563
Jul 14, 2025 $0.00014
-3.29%
$1.65 million $682,801
Jul 13, 2025 $0.000145
+0.48%
$1.71 million $722,470
Jul 12, 2025 $0.000144
-3.04%
$1.7 million $653,686
Jul 11, 2025 $0.000149
+0.16%
$1.75 million $690,862
Jul 10, 2025 $0.00015
+1.62%
$1.77 million $662,865
Jul 9, 2025 $0.000148
+7.11%
$1.74 million $638,431
Jul 8, 2025 $0.000138
-11.32%
$1.62 million $664,697
Jul 7, 2025 $0.000156
-7.66%
$1.83 million $686,139
Jul 6, 2025 $0.000169
-5.48%
$1.98 million $611,501
Jul 5, 2025 $0.000178
+1.11%
$2.1 million $609,579