Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.0₅273
-0.03%
$179,747 $51,639
Mar 30, 9 AM $0.0₅273
-0.14%
$179,794 $50,932
Mar 30, 8 AM $0.0₅273
+0.34%
$180,054 $51,002
Mar 30, 7 AM $0.0₅272
+0.07%
$179,451 $51,927
Mar 30, 6 AM $0.0₅272
-0.24%
$179,462 $55,727
Mar 30, 5 AM $0.0₅273
-0.07%
$179,892 $58,548
Mar 30, 4 AM $0.0₅273
+0.31%
$180,018 $58,850
Mar 30, 3 AM $0.0₅272
+0.07%
$179,455 $58,785
Mar 30, 2 AM $0.0₅272
+0.69%
$179,321 $57,843
Mar 30, 1 AM $0.0₅27
+0.66%
$178,084 $56,509
Mar 30, 12 AM $0.0₅268
-0.29%
$176,918 $53,256
Mar 29, 11 PM $0.0₅269
+0.31%
$177,425 $51,393
Mar 29, 10 PM $0.0₅268
-1.41%
$176,881 $52,264
Mar 29, 9 PM $0.0₅272
+0.60%
$179,410 $51,905
Mar 29, 8 PM $0.0₅27
-0.33%
$178,340 $52,185
Mar 29, 7 PM $0.0₅271
+0.05%
$178,932 $52,445
Mar 29, 6 PM $0.0₅271
-0.01%
$178,847 $53,416
Mar 29, 5 PM $0.0₅271
-0.29%
$178,862 $55,186
Mar 29, 4 PM $0.0₅272
-2.15%
$179,384 $57,289
Mar 29, 3 PM $0.0₅278
-0.24%
$183,324 $57,241
Mar 29, 2 PM $0.0₅279
-0.06%
$183,759 $58,043
Mar 29, 1 PM $0.0₅279
-0.56%
$183,871 $59,074
Mar 29, 12 PM $0.0₅28
-0.02%
$184,911 $62,123
Mar 29, 11 AM $0.0₅28
-0.65%
$184,947 $62,847
Mar 29, 10 AM $0.0₅282
-0.02%
$186,156 $64,080
Mar 29, 9 AM $0.0₅282
-0.29%
$186,188 $66,436
Mar 29, 8 AM $0.0₅283
+0.42%
$186,738 $68,540
Mar 29, 7 AM $0.0₅282
-0.01%
$185,964 $66,256
Mar 29, 6 AM $0.0₅282
+0.02%
$185,980 $64,157
Mar 29, 5 AM $0.0₅282
-0.01%
$185,947 $63,846
Mar 29, 4 AM $0.0₅282
-0.58%
$185,969 $64,849
Mar 29, 3 AM $0.0₅284
-0.14%
$187,052 $65,627
Mar 29, 2 AM $0.0₅284
-0.94%
$187,315 $68,756
Mar 29, 1 AM $0.0₅287
-0.01%
$189,037 $71,932
Mar 29, 12 AM $0.0₅287
+0.13%
$189,047 $72,610
Mar 28, 11 PM $0.0₅286
-0.67%
$188,798 $72,619
Mar 28, 10 PM $0.0₅288
-0.57%
$190,065 $73,147
Mar 28, 9 PM $0.0₅29
+0.04%
$191,157 $73,094
Mar 28, 8 PM $0.0₅29
+0.17%
$191,074 $69,730
Mar 28, 7 PM $0.0₅289
-0.50%
$190,750 $70,962
Mar 28, 6 PM $0.0₅291
-3.39%
$191,702 $70,496
Mar 28, 5 PM $0.0₅301
-0.60%
$198,423 $70,580
Mar 28, 4 PM $0.0₅303
-0.09%
$199,627 $70,709
Mar 28, 3 PM $0.0₅303
+0.29%
$199,799 $70,293
Mar 28, 2 PM $0.0₅302
-0.05%
$199,221 $71,056
Mar 28, 1 PM $0.0₅302
+0.39%
$199,311 $70,416
Mar 28, 12 PM $0.0₅301
-0.20%
$198,546 $67,204
Mar 28, 11 AM $0.0₅302
+0.51%
$198,944 $66,868
Mar 28, 10 AM $0.0₅3
-0.56%
$197,929 $64,924
Mar 28, 9 AM $0.0₅302
-1.04%
$199,038 $63,803