Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0₅258
+0.22%
$170,109 $64,707
Apr 7, 2 PM $0.0₅257
-1.59%
$169,737 $65,040
Apr 7, 1 PM $0.0₅262
-0.67%
$172,484 $62,285
Apr 7, 12 PM $0.0₅263
+0.84%
$173,650 $61,570
Apr 7, 11 AM $0.0₅261
-1.33%
$172,211 $63,339
Apr 7, 10 AM $0.0₅265
-0.81%
$174,533 $60,411
Apr 7, 9 AM $0.0₅267
+0.60%
$175,959 $57,734
Apr 7, 8 AM $0.0₅265
+0.50%
$174,902 $59,410
Apr 7, 7 AM $0.0₅264
+0.16%
$174,027 $60,987
Apr 7, 6 AM $0.0₅263
+0.39%
$173,755 $61,017
Apr 7, 5 AM $0.0₅262
-0.45%
$173,078 $62,088
Apr 7, 4 AM $0.0₅264
+0.41%
$173,864 $64,178
Apr 7, 3 AM $0.0₅263
+0.14%
$173,159 $64,733
Apr 7, 2 AM $0.0₅263
-0.14%
$173,151 $64,650
Apr 7, 1 AM $0.0₅263
-0.54%
$173,394 $65,142
Apr 7, 12 AM $0.0₅264
+0.27%
$174,344 $64,935
Apr 6, 11 PM $0.0₅264
-0.15%
$173,870 $64,080
Apr 6, 10 PM $0.0₅264
-0.88%
$174,139 $61,711
Apr 6, 9 PM $0.0₅266
+0.25%
$175,693 $60,335
Apr 6, 8 PM $0.0₅265
-0.48%
$174,924 $60,230
Apr 6, 7 PM $0.0₅267
+0.05%
$175,775 $58,435
Apr 6, 6 PM $0.0₅266
+0.35%
$175,686 $60,910
Apr 6, 5 PM $0.0₅265
-0.37%
$175,082 $66,053
Apr 6, 4 PM $0.0₅266
-0.02%
$175,735 $64,832
Apr 6, 3 PM $0.0₅267
+0.47%
$175,769 $61,302
Apr 6, 2 PM $0.0₅265
-0.12%
$174,949 $59,743
Apr 6, 1 PM $0.0₅266
+0.23%
$175,162 $59,726
Apr 6, 12 PM $0.0₅265
-0.51%
$174,768 $59,262
Apr 6, 11 AM $0.0₅266
+0.46%
$175,664 $57,010
Apr 6, 10 AM $0.0₅265
-0.20%
$174,859 $56,808
Apr 6, 9 AM $0.0₅266
+0.04%
$175,217 $56,788
Apr 6, 8 AM $0.0₅266
+0.34%
$175,144 $55,782
Apr 6, 7 AM $0.0₅265
+0.28%
$174,551 $53,452
Apr 6, 6 AM $0.0₅264
-0.15%
$174,064 $53,813
Apr 6, 5 AM $0.0₅264
-0.04%
$174,334 $54,376
Apr 6, 4 AM $0.0₅264
+0.54%
$174,407 $52,921
Apr 6, 3 AM $0.0₅263
-0.92%
$173,473 $52,518
Apr 6, 2 AM $0.0₅265
+0.91%
$175,087 $53,498
Apr 6, 1 AM $0.0₅263
-0.61%
$173,515 $57,781
Apr 6, 12 AM $0.0₅265
+0.11%
$174,579 $63,190
Apr 5, 11 PM $0.0₅264
+1.04%
$174,385 $66,091
Apr 5, 10 PM $0.0₅262
+0.50%
$172,590 $65,031
Apr 5, 9 PM $0.0₅26
+0.31%
$171,723 $62,750
Apr 5, 8 PM $0.0₅26
+1.32%
$171,189 $61,778
Apr 5, 7 PM $0.0₅256
-0.42%
$168,965 $61,734
Apr 5, 6 PM $0.0₅257
-0.23%
$169,680 $59,452
Apr 5, 5 PM $0.0₅258
+0.36%
$170,070 $54,165
Apr 5, 4 PM $0.0₅257
-0.32%
$169,468 $52,256
Apr 5, 3 PM $0.0₅258
+0.55%
$170,004 $52,463
Apr 5, 2 PM $0.0₅256
+0.31%
$169,074 $52,626