Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0₅274
+0.15%
$180,425 $69,368
Apr 9, 3 PM $0.0₅273
+1.12%
$180,156 $70,459
Apr 9, 2 PM $0.0₅27
-0.56%
$178,168 $70,988
Apr 9, 1 PM $0.0₅272
-0.21%
$179,171 $71,980
Apr 9, 12 PM $0.0₅272
-0.13%
$179,554 $73,146
Apr 9, 11 AM $0.0₅273
+0.46%
$179,793 $73,825
Apr 9, 10 AM $0.0₅271
-0.22%
$178,969 $73,451
Apr 9, 9 AM $0.0₅272
-0.30%
$179,360 $72,071
Apr 9, 8 AM $0.0₅273
+0.28%
$179,898 $70,348
Apr 9, 7 AM $0.0₅272
-0.24%
$179,395 $69,250
Apr 9, 6 AM $0.0₅273
+4.53%
$179,828 $69,559
Apr 9, 5 AM $0.0₅26
-0.42%
$171,263 $67,630
Apr 9, 4 AM $0.0₅261
+1.16%
$171,989 $67,427
Apr 9, 3 AM $0.0₅258
-0.37%
$170,017 $66,782
Apr 9, 2 AM $0.0₅259
-0.46%
$170,646 $66,522
Apr 9, 1 AM $0.0₅26
-0.36%
$171,432 $66,887
Apr 9, 12 AM $0.0₅261
+0.39%
$172,054 $68,191
Apr 8, 11 PM $0.0₅26
+1.29%
$171,389 $65,877
Apr 8, 10 PM $0.0₅257
-2.43%
$169,201 $61,565
Apr 8, 9 PM $0.0₅263
+0.96%
$173,411 $59,226
Apr 8, 8 PM $0.0₅26
+0.27%
$171,764 $57,697
Apr 8, 7 PM $0.0₅26
+0.29%
$171,301 $54,132
Apr 8, 6 PM $0.0₅26
+0.12%
$171,371 $56,307
Apr 8, 5 PM $0.0₅26
-1.03%
$171,163 $58,592
Apr 8, 4 PM $0.0₅262
+4.23%
$172,941 $60,256
Apr 8, 3 PM $0.0₅252
+0.01%
$165,928 $57,551
Apr 8, 2 PM $0.0₅252
-0.94%
$165,914 $59,304
Apr 8, 1 PM $0.0₅254
-0.08%
$167,490 $59,571
Apr 8, 12 PM $0.0₅254
+1.29%
$167,623 $58,293
Apr 8, 11 AM $0.0₅251
-0.25%
$165,491 $57,857
Apr 8, 10 AM $0.0₅252
+0.24%
$165,909 $60,679
Apr 8, 9 AM $0.0₅251
-0.03%
$165,511 $63,440
Apr 8, 8 AM $0.0₅251
-0.24%
$165,566 $63,333
Apr 8, 7 AM $0.0₅252
-0.24%
$165,969 $63,369
Apr 8, 6 AM $0.0₅252
-0.48%
$166,372 $62,624
Apr 8, 5 AM $0.0₅253
+0.00%
$167,182 $62,368
Apr 8, 4 AM $0.0₅253
+0.37%
$167,181 $61,770
Apr 8, 3 AM $0.0₅252
-0.26%
$166,203 $61,216
Apr 8, 2 AM $0.0₅253
-0.05%
$166,628 $60,634
Apr 8, 1 AM $0.0₅253
-0.14%
$166,711 $59,536
Apr 8, 12 AM $0.0₅253
-0.47%
$166,950 $57,524
Apr 7, 11 PM $0.0₅254
+0.50%
$167,736 $54,403
Apr 7, 10 PM $0.0₅253
+0.76%
$166,904 $57,404
Apr 7, 9 PM $0.0₅251
-0.70%
$165,644 $60,286
Apr 7, 8 PM $0.0₅253
+0.65%
$166,808 $61,337
Apr 7, 7 PM $0.0₅251
-3.81%
$165,423 $64,290
Apr 7, 6 PM $0.0₅26
-0.31%
$171,703 $61,741
Apr 7, 5 PM $0.0₅261
+0.42%
$172,244 $60,089
Apr 7, 4 PM $0.0₅26
+0.84%
$171,532 $60,904
Apr 7, 3 PM $0.0₅258
+0.22%
$170,109 $64,707