Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0₅275
+0.81%
$181,632 $59,821
Apr 11, 4 PM $0.0₅273
+0.06%
$180,174 $58,241
Apr 11, 3 PM $0.0₅273
+0.33%
$180,066 $57,790
Apr 11, 2 PM $0.0₅272
-0.05%
$179,471 $58,476
Apr 11, 1 PM $0.0₅272
+0.00%
$179,558 $58,234
Apr 11, 12 PM $0.0₅272
-0.15%
$179,562 $56,925
Apr 11, 11 AM $0.0₅273
-0.62%
$179,833 $57,254
Apr 11, 10 AM $0.0₅274
+0.29%
$180,967 $60,960
Apr 11, 9 AM $0.0₅274
+1.39%
$180,442 $64,187
Apr 11, 8 AM $0.0₅269
-0.70%
$177,636 $63,670
Apr 11, 7 AM $0.0₅271
+0.00%
$178,884 $61,024
Apr 11, 6 AM $0.0₅271
+0.26%
$178,953 $59,946
Apr 11, 5 AM $0.0₅271
+0.31%
$178,487 $58,483
Apr 11, 4 AM $0.0₅27
-0.34%
$177,928 $57,452
Apr 11, 3 AM $0.0₅271
+0.05%
$178,535 $56,496
Apr 11, 2 AM $0.0₅271
+0.04%
$178,453 $56,963
Apr 11, 1 AM $0.0₅27
+0.31%
$178,376 $57,219
Apr 11, 12 AM $0.0₅27
-0.64%
$177,825 $59,065
Apr 10, 11 PM $0.0₅271
+0.04%
$178,966 $60,420
Apr 10, 10 PM $0.0₅271
+0.00%
$178,900 $59,405
Apr 10, 9 PM $0.0₅271
+4.47%
$178,897 $60,334
Apr 10, 8 PM $0.0₅257
-5.44%
$169,492 $50,358
Apr 10, 7 PM $0.0₅272
-0.40%
$179,239 $61,974
Apr 10, 6 PM $0.0₅273
+0.44%
$179,964 $61,414
Apr 10, 5 PM $0.0₅272
+0.07%
$179,169 $60,897
Apr 10, 4 PM $0.0₅271
+0.03%
$179,051 $61,517
Apr 10, 3 PM $0.0₅271
-0.21%
$179,004 $62,088
Apr 10, 2 PM $0.0₅272
+0.63%
$179,390 $62,628
Apr 10, 1 PM $0.0₅27
+0.41%
$178,270 $61,524
Apr 10, 12 PM $0.0₅269
+0.00%
$177,538 $63,069
Apr 10, 11 AM $0.0₅269
-0.29%
$177,530 $62,083
Apr 10, 10 AM $0.0₅27
+0.42%
$178,044 $58,341
Apr 10, 9 AM $0.0₅269
+0.03%
$177,293 $54,899
Apr 10, 8 AM $0.0₅269
+0.25%
$177,232 $56,808
Apr 10, 7 AM $0.0₅268
-0.57%
$176,787 $57,970
Apr 10, 6 AM $0.0₅27
-0.57%
$177,801 $58,660
Apr 10, 5 AM $0.0₅272
+0.28%
$179,267 $59,763
Apr 10, 4 AM $0.0₅271
+0.44%
$178,767 $61,024
Apr 10, 3 AM $0.0₅27
-0.94%
$177,989 $61,554
Apr 10, 2 AM $0.0₅272
-0.03%
$179,255 $61,434
Apr 10, 1 AM $0.0₅272
-0.24%
$179,307 $60,515
Apr 10, 12 AM $0.0₅273
+0.32%
$179,740 $60,196
Apr 9, 11 PM $0.0₅272
-0.87%
$179,163 $63,825
Apr 9, 10 PM $0.0₅274
-0.17%
$180,740 $69,779
Apr 9, 9 PM $0.0₅275
+0.01%
$181,040 $70,717
Apr 9, 8 PM $0.0₅274
-0.36%
$181,014 $66,736
Apr 9, 7 PM $0.0₅275
+0.21%
$181,668 $68,926
Apr 9, 6 PM $0.0₅275
+0.59%
$181,288 $68,129
Apr 9, 5 PM $0.0₅273
-0.11%
$180,228 $67,897
Apr 9, 4 PM $0.0₅274
+0.15%
$180,425 $69,368