Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.0₅266
-0.15%
$175,478 $64,468
Apr 13, 5 PM $0.0₅266
+0.16%
$175,740 $60,773
Apr 13, 4 PM $0.0₅266
+0.21%
$175,464 $54,307
Apr 13, 3 PM $0.0₅265
+0.14%
$175,096 $53,378
Apr 13, 2 PM $0.0₅265
+0.74%
$174,849 $53,033
Apr 13, 1 PM $0.0₅263
-0.49%
$173,568 $52,866
Apr 13, 12 PM $0.0₅264
+0.16%
$174,418 $53,142
Apr 13, 11 AM $0.0₅264
-0.19%
$174,133 $54,730
Apr 13, 10 AM $0.0₅265
+0.20%
$174,467 $55,412
Apr 13, 9 AM $0.0₅264
+0.33%
$174,109 $56,323
Apr 13, 8 AM $0.0₅263
-0.24%
$173,543 $56,025
Apr 13, 7 AM $0.0₅264
-0.02%
$173,954 $55,560
Apr 13, 6 AM $0.0₅264
+0.03%
$173,989 $55,349
Apr 13, 5 AM $0.0₅264
+0.10%
$173,937 $55,191
Apr 13, 4 AM $0.0₅263
-0.01%
$173,768 $54,340
Apr 13, 3 AM $0.0₅264
-0.64%
$173,794 $55,919
Apr 13, 2 AM $0.0₅265
+0.50%
$174,909 $58,406
Apr 13, 1 AM $0.0₅264
+0.09%
$174,038 $58,918
Apr 13, 12 AM $0.0₅264
+0.96%
$174,143 $60,478
Apr 12, 11 PM $0.0₅262
-0.01%
$172,490 $65,212
Apr 12, 10 PM $0.0₅262
-0.63%
$172,509 $65,009
Apr 12, 9 PM $0.0₅263
+0.31%
$173,598 $63,018
Apr 12, 8 PM $0.0₅262
+0.29%
$173,067 $62,712
Apr 12, 7 PM $0.0₅262
-0.60%
$172,570 $58,947
Apr 12, 6 PM $0.0₅263
+0.29%
$173,618 $56,364
Apr 12, 5 PM $0.0₅262
-0.25%
$173,107 $56,081
Apr 12, 4 PM $0.0₅263
-0.02%
$173,532 $57,755
Apr 12, 3 PM $0.0₅264
+0.39%
$173,912 $58,376
Apr 12, 2 PM $0.0₅263
-0.98%
$173,244 $58,674
Apr 12, 1 PM $0.0₅265
+0.14%
$174,953 $59,611
Apr 12, 12 PM $0.0₅265
-0.64%
$174,711 $60,365
Apr 12, 11 AM $0.0₅267
+0.50%
$175,836 $59,137
Apr 12, 10 AM $0.0₅265
+0.04%
$174,967 $57,464
Apr 12, 9 AM $0.0₅266
-0.17%
$175,117 $55,789
Apr 12, 8 AM $0.0₅266
+0.57%
$175,703 $56,485
Apr 12, 7 AM $0.0₅265
-0.14%
$174,703 $57,932
Apr 12, 6 AM $0.0₅265
-0.47%
$174,948 $59,117
Apr 12, 5 AM $0.0₅267
+0.17%
$175,772 $60,515
Apr 12, 4 AM $0.0₅266
-0.86%
$175,475 $61,659
Apr 12, 3 AM $0.0₅268
+0.01%
$177,004 $61,972
Apr 12, 2 AM $0.0₅268
+0.43%
$176,993 $59,843
Apr 12, 1 AM $0.0₅267
-2.29%
$176,228 $60,590
Apr 12, 12 AM $0.0₅273
+0.05%
$180,365 $59,818
Apr 11, 11 PM $0.0₅273
-0.61%
$180,282 $55,484
Apr 11, 10 PM $0.0₅275
+0.85%
$181,380 $53,827
Apr 11, 9 PM $0.0₅273
+0.01%
$179,852 $54,769
Apr 11, 8 PM $0.0₅273
-1.55%
$179,827 $59,576
Apr 11, 7 PM $0.0₅277
+0.55%
$182,654 $58,429
Apr 11, 6 PM $0.0₅275
+0.01%
$181,654 $59,783
Apr 11, 5 PM $0.0₅275
+0.81%
$181,632 $59,821