Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.0₅279
+0.00%
$184,072 $52,789
Apr 17, 7 PM $0.0₅279
+0.00%
$184,077 $55,074
Apr 17, 6 PM $0.0₅279
-0.33%
$184,082 $56,509
Apr 17, 5 PM $0.0₅28
+0.00%
$184,684 $55,107
Apr 17, 4 PM $0.0₅28
+0.00%
$184,684 $55,377
Apr 17, 3 PM $0.0₅28
-0.80%
$184,685 $56,217
Apr 17, 2 PM $0.0₅282
+1.57%
$186,180 $57,503
Apr 17, 1 PM $0.0₅278
+0.15%
$183,301 $61,820
Apr 17, 12 PM $0.0₅278
+0.48%
$183,028 $66,662
Apr 17, 11 AM $0.0₅276
-0.01%
$182,145 $69,531
Apr 17, 10 AM $0.0₅276
+0.62%
$182,155 $65,860
Apr 17, 9 AM $0.0₅274
-0.02%
$181,028 $64,677
Apr 17, 8 AM $0.0₅275
-0.02%
$181,057 $63,816
Apr 17, 7 AM $0.0₅275
-0.01%
$181,094 $60,329
Apr 17, 6 AM $0.0₅275
-0.11%
$181,115 $58,912
Apr 17, 5 AM $0.0₅275
-0.06%
$181,309 $58,720
Apr 17, 4 AM $0.0₅275
+0.34%
$181,421 $60,580
Apr 17, 3 AM $0.0₅274
-0.57%
$180,805 $60,862
Apr 17, 2 AM $0.0₅276
+0.21%
$181,835 $61,200
Apr 17, 1 AM $0.0₅275
-0.89%
$181,453 $61,764
Apr 17, 12 AM $0.0₅278
-0.31%
$183,074 $62,809
Apr 16, 11 PM $0.0₅278
+1.39%
$183,639 $62,297
Apr 16, 10 PM $0.0₅275
-0.10%
$181,129 $59,961
Apr 16, 9 PM $0.0₅275
+0.25%
$181,316 $60,248
Apr 16, 8 PM $0.0₅274
-0.66%
$180,865 $60,721
Apr 16, 7 PM $0.0₅277
+0.86%
$182,434 $59,532
Apr 16, 6 PM $0.0₅274
+1.14%
$180,873 $59,412
Apr 16, 5 PM $0.0₅271
-0.83%
$178,834 $59,939
Apr 16, 4 PM $0.0₅273
+0.47%
$180,331 $62,506
Apr 16, 3 PM $0.0₅272
+0.29%
$179,482 $61,707
Apr 16, 2 PM $0.0₅271
+0.25%
$178,965 $60,944
Apr 16, 1 PM $0.0₅271
-0.76%
$178,523 $56,827
Apr 16, 12 PM $0.0₅273
+0.53%
$179,894 $52,049
Apr 16, 11 AM $0.0₅271
+0.00%
$178,909 $49,314
Apr 16, 10 AM $0.0₅272
-0.36%
$179,344 $47,821
Apr 16, 9 AM $0.0₅273
-0.29%
$179,993 $49,475
Apr 16, 8 AM $0.0₅274
-0.02%
$180,525 $48,192
Apr 16, 7 AM $0.0₅273
-0.52%
$180,281 $47,948
Apr 16, 6 AM $0.0₅275
+0.15%
$181,215 $47,668
Apr 16, 5 AM $0.0₅273
+0.30%
$180,237 $47,524
Apr 16, 4 AM $0.0₅272
-0.26%
$179,703 $45,648
Apr 16, 3 AM $0.0₅273
-0.18%
$180,178 $44,770
Apr 16, 2 AM $0.0₅274
+0.71%
$180,502 $44,132
Apr 16, 1 AM $0.0₅272
-0.43%
$179,221 $43,327
Apr 16, 12 AM $0.0₅273
-0.06%
$180,000 $42,719
Apr 15, 11 PM $0.0₅273
-0.27%
$180,111 $41,822
Apr 15, 10 PM $0.0₅274
+0.06%
$180,595 $41,722
Apr 15, 9 PM $0.0₅274
+0.00%
$180,484 $42,863
Apr 15, 8 PM $0.0₅274
+0.13%
$180,476 $46,983
Apr 15, 7 PM $0.0₅273
-0.01%
$180,245 $50,671