Hum(AI)n Historical Data

DOME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₅229
+0.16%
$ 173,682 $ 48,029
Jul 29, 7 AM $ 0.0₅228
+0.13%
$ 173,380 $ 48,430
Jul 29, 6 AM $ 0.0₅228
+0.12%
$ 173,157 $ 48,362
Jul 29, 5 AM $ 0.0₅228
+0.04%
$ 172,974 $ 48,445
Jul 29, 4 AM $ 0.0₅228
-0.17%
$ 172,920 $ 48,805
Jul 29, 3 AM $ 0.0₅228
-0.38%
$ 173,151 $ 51,947
Jul 29, 2 AM $ 0.0₅229
+0.04%
$ 173,820 $ 52,497
Jul 29, 1 AM $ 0.0₅229
-0.07%
$ 173,754 $ 58,467
Jul 29, 12 AM $ 0.0₅229
+0.21%
$ 173,887 $ 62,794
Jul 28, 11 PM $ 0.0₅228
+0.50%
$ 173,528 $ 61,848
Jul 28, 10 PM $ 0.0₅227
-0.30%
$ 172,703 $ 62,238
Jul 28, 9 PM $ 0.0₅228
-0.17%
$ 173,243 $ 63,705
Jul 28, 8 PM $ 0.0₅228
+0.21%
$ 173,538 $ 64,296
Jul 28, 7 PM $ 0.0₅228
-0.12%
$ 173,185 $ 65,439
Jul 28, 6 PM $ 0.0₅228
+0.28%
$ 173,373 $ 68,912
Jul 28, 5 PM $ 0.0₅228
-0.70%
$ 172,909 $ 74,048
Jul 28, 4 PM $ 0.0₅229
-0.09%
$ 174,136 $ 75,077
Jul 28, 3 PM $ 0.0₅229
+0.93%
$ 174,304 $ 74,450
Jul 28, 2 PM $ 0.0₅227
+0.46%
$ 172,708 $ 73,954
Jul 28, 1 PM $ 0.0₅226
-0.34%
$ 171,934 $ 74,157
Jul 28, 12 PM $ 0.0₅227
+0.20%
$ 172,524 $ 73,641
Jul 28, 11 AM $ 0.0₅227
+0.37%
$ 172,222 $ 73,035
Jul 28, 10 AM $ 0.0₅226
-0.45%
$ 171,594 $ 72,149
Jul 28, 9 AM $ 0.0₅227
+0.26%
$ 172,367 $ 71,898
Jul 28, 8 AM $ 0.0₅226
+0.04%
$ 171,943 $ 75,033
Jul 28, 7 AM $ 0.0₅226
-0.25%
$ 171,885 $ 76,630
Jul 28, 6 AM $ 0.0₅227
-0.21%
$ 172,307 $ 77,131
Jul 28, 5 AM $ 0.0₅227
+0.11%
$ 172,669 $ 80,218
Jul 28, 4 AM $ 0.0₅227
-0.15%
$ 172,477 $ 79,582
Jul 28, 3 AM $ 0.0₅227
+0.46%
$ 172,740 $ 75,122
Jul 28, 2 AM $ 0.0₅226
-0.12%
$ 171,965 $ 74,370
Jul 28, 1 AM $ 0.0₅227
-1.64%
$ 172,179 $ 67,603
Jul 28, 12 AM $ 0.0₅23
-0.23%
$ 175,044 $ 61,019
Jul 27, 11 PM $ 0.0₅231
-0.19%
$ 175,448 $ 61,739
Jul 27, 10 PM $ 0.0₅231
-1.32%
$ 175,817 $ 63,854
Jul 27, 9 PM $ 0.0₅235
+0.25%
$ 178,170 $ 62,801
Jul 27, 8 PM $ 0.0₅234
-0.51%
$ 177,732 $ 63,054
Jul 27, 7 PM $ 0.0₅235
+0.30%
$ 178,668 $ 64,688
Jul 27, 6 PM $ 0.0₅235
+0.29%
$ 178,156 $ 67,381
Jul 27, 5 PM $ 0.0₅234
+0.25%
$ 177,646 $ 65,648
Jul 27, 4 PM $ 0.0₅233
+0.61%
$ 177,209 $ 64,894
Jul 27, 3 PM $ 0.0₅232
-0.07%
$ 176,117 $ 64,916
Jul 27, 2 PM $ 0.0₅232
-1.03%
$ 176,233 $ 65,187
Jul 27, 1 PM $ 0.0₅234
-0.04%
$ 178,066 $ 64,981
Jul 27, 12 PM $ 0.0₅234
-0.07%
$ 178,085 $ 67,227
Jul 27, 11 AM $ 0.0₅235
-0.08%
$ 178,212 $ 71,962
Jul 27, 10 AM $ 0.0₅235
+0.11%
$ 178,342 $ 76,071
Jul 27, 9 AM $ 0.0₅235
+0.12%
$ 178,147 $ 77,863
Jul 27, 8 AM $ 0.0₅234
-0.17%
$ 177,950 $ 75,866
Jul 27, 7 AM $ 0.0₅235
-0.15%
$ 178,247 $ 74,673