Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.0₅269
+0.37%
$177,420 $34,138
Apr 21, 10 PM $0.0₅268
-0.02%
$176,769 $35,269
Apr 21, 9 PM $0.0₅268
-0.01%
$176,800 $38,719
Apr 21, 8 PM $0.0₅268
+0.34%
$176,810 $45,402
Apr 21, 7 PM $0.0₅267
-0.30%
$176,211 $46,618
Apr 21, 6 PM $0.0₅268
+0.00%
$176,733 $46,669
Apr 21, 5 PM $0.0₅268
-0.05%
$176,732 $45,956
Apr 21, 4 PM $0.0₅268
-0.04%
$176,819 $46,315
Apr 21, 3 PM $0.0₅268
-0.30%
$176,890 $47,476
Apr 21, 2 PM $0.0₅269
+0.05%
$177,426 $47,927
Apr 21, 1 PM $0.0₅269
-0.12%
$177,335 $47,280
Apr 21, 12 PM $0.0₅269
-0.37%
$177,546 $46,542
Apr 21, 11 AM $0.0₅27
-0.37%
$178,204 $46,307
Apr 21, 10 AM $0.0₅271
-0.02%
$178,760 $45,409
Apr 21, 9 AM $0.0₅271
+0.07%
$178,797 $45,031
Apr 21, 8 AM $0.0₅271
+0.67%
$178,681 $44,603
Apr 21, 7 AM $0.0₅269
+0.36%
$177,492 $45,399
Apr 21, 6 AM $0.0₅268
-0.30%
$176,862 $48,937
Apr 21, 5 AM $0.0₅269
+0.31%
$177,394 $51,087
Apr 21, 4 AM $0.0₅268
+0.00%
$176,854 $50,955
Apr 21, 3 AM $0.0₅268
+0.00%
$176,854 $50,973
Apr 21, 2 AM $0.0₅268
+0.35%
$176,845 $50,890
Apr 21, 1 AM $0.0₅267
+0.01%
$176,224 $50,514
Apr 21, 12 AM $0.0₅267
+0.00%
$176,202 $49,480
Apr 20, 11 PM $0.0₅267
-0.36%
$176,200 $50,361
Apr 20, 10 PM $0.0₅268
+0.39%
$176,844 $50,502
Apr 20, 9 PM $0.0₅267
+0.00%
$176,155 $48,348
Apr 20, 8 PM $0.0₅267
+0.01%
$176,157 $41,326
Apr 20, 7 PM $0.0₅267
+0.01%
$176,132 $40,249
Apr 20, 6 PM $0.0₅267
+0.37%
$176,110 $39,691
Apr 20, 5 PM $0.0₅266
+0.00%
$175,460 $39,359
Apr 20, 4 PM $0.0₅266
+0.01%
$175,461 $40,476
Apr 20, 3 PM $0.0₅266
+0.38%
$175,435 $41,428
Apr 20, 2 PM $0.0₅265
+0.00%
$174,769 $41,427
Apr 20, 1 PM $0.0₅265
+0.00%
$174,768 $41,120
Apr 20, 12 PM $0.0₅265
-0.38%
$174,774 $42,317
Apr 20, 11 AM $0.0₅266
+0.01%
$175,443 $41,971
Apr 20, 10 AM $0.0₅266
+0.00%
$175,431 $41,274
Apr 20, 9 AM $0.0₅266
+0.38%
$175,429 $41,763
Apr 20, 8 AM $0.0₅265
-0.37%
$174,773 $42,940
Apr 20, 7 AM $0.0₅266
+0.00%
$175,430 $44,687
Apr 20, 6 AM $0.0₅266
+1.12%
$175,431 $42,223
Apr 20, 5 AM $0.0₅263
-0.37%
$173,480 $38,435
Apr 20, 4 AM $0.0₅264
-0.37%
$174,129 $37,765
Apr 20, 3 AM $0.0₅265
+0.00%
$174,781 $36,818
Apr 20, 2 AM $0.0₅265
+0.36%
$174,780 $37,288
Apr 20, 1 AM $0.0₅264
-1.07%
$174,150 $40,185
Apr 20, 12 AM $0.0₅267
+1.12%
$176,029 $44,081
Apr 19, 11 PM $0.0₅264
+0.00%
$174,086 $43,828
Apr 19, 10 PM $0.0₅264
-0.76%
$174,093 $42,399