Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0₅284
-0.69%
$187,319 $38,547
Apr 28, 1 AM $0.0₅286
+0.02%
$188,616 $39,569
Apr 28, 12 AM $0.0₅286
+0.00%
$188,570 $41,619
Apr 27, 11 PM $0.0₅286
+0.35%
$188,572 $43,410
Apr 27, 10 PM $0.0₅285
+0.35%
$187,923 $45,373
Apr 27, 9 PM $0.0₅284
-0.36%
$187,276 $48,835
Apr 27, 8 PM $0.0₅285
+0.36%
$187,946 $49,451
Apr 27, 7 PM $0.0₅284
+0.00%
$187,276 $49,607
Apr 27, 6 PM $0.0₅284
-0.05%
$187,274 $46,823
Apr 27, 5 PM $0.0₅284
+0.75%
$187,373 $44,861
Apr 27, 4 PM $0.0₅282
+0.29%
$185,974 $46,914
Apr 27, 3 PM $0.0₅281
-1.05%
$185,436 $49,452
Apr 27, 2 PM $0.0₅284
+0.35%
$187,397 $49,356
Apr 27, 1 PM $0.0₅283
+0.06%
$186,744 $49,571
Apr 27, 12 PM $0.0₅283
-0.37%
$186,628 $48,458
Apr 27, 11 AM $0.0₅284
+0.00%
$187,319 $48,386
Apr 27, 10 AM $0.0₅284
+0.00%
$187,318 $51,137
Apr 27, 9 AM $0.0₅284
-0.03%
$187,316 $56,140
Apr 27, 8 AM $0.0₅284
+1.10%
$187,378 $59,911
Apr 27, 7 AM $0.0₅281
-0.04%
$185,339 $59,772
Apr 27, 6 AM $0.0₅281
-0.38%
$185,405 $59,432
Apr 27, 5 AM $0.0₅282
-1.02%
$186,105 $59,471
Apr 27, 4 AM $0.0₅285
-0.34%
$188,020 $58,920
Apr 27, 3 AM $0.0₅286
-0.69%
$188,626 $58,744
Apr 27, 2 AM $0.0₅288
-0.35%
$189,945 $60,955
Apr 27, 1 AM $0.0₅289
-0.01%
$190,602 $60,196
Apr 27, 12 AM $0.0₅289
+0.01%
$190,617 $57,863
Apr 26, 11 PM $0.0₅289
+0.35%
$190,606 $55,207
Apr 26, 10 PM $0.0₅288
-0.02%
$189,934 $53,740
Apr 26, 9 PM $0.0₅288
+0.38%
$189,974 $50,111
Apr 26, 8 PM $0.0₅287
+1.38%
$189,260 $47,677
Apr 26, 7 PM $0.0₅283
+0.01%
$186,676 $48,737
Apr 26, 6 PM $0.0₅283
+0.34%
$186,661 $50,080
Apr 26, 5 PM $0.0₅282
-0.34%
$186,026 $50,127
Apr 26, 4 PM $0.0₅283
+0.01%
$186,658 $47,158
Apr 26, 3 PM $0.0₅283
+0.00%
$186,632 $44,600
Apr 26, 2 PM $0.0₅283
+0.34%
$186,631 $43,429
Apr 26, 1 PM $0.0₅282
+0.00%
$185,998 $46,412
Apr 26, 12 PM $0.0₅282
-0.34%
$185,998 $46,144
Apr 26, 11 AM $0.0₅283
-0.01%
$186,632 $46,368
Apr 26, 10 AM $0.0₅283
+0.36%
$186,643 $45,205
Apr 26, 9 AM $0.0₅282
+0.00%
$185,974 $38,758
Apr 26, 8 AM $0.0₅282
-0.01%
$185,975 $36,331
Apr 26, 7 AM $0.0₅282
+0.00%
$185,989 $37,428
Apr 26, 6 AM $0.0₅282
-0.35%
$185,987 $40,699
Apr 26, 5 AM $0.0₅283
+0.69%
$186,635 $44,806
Apr 26, 4 AM $0.0₅281
+0.70%
$185,349 $44,949
Apr 26, 3 AM $0.0₅279
-0.33%
$184,068 $45,613
Apr 26, 2 AM $0.0₅28
+0.33%
$184,670 $44,263
Apr 26, 1 AM $0.0₅279
+0.00%
$184,054 $44,850