Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.0₅272
+0.27%
$179,689 $64,358
Apr 30, 2 AM $0.0₅272
-0.51%
$179,229 $65,274
Apr 30, 1 AM $0.0₅273
-0.93%
$180,120 $66,232
Apr 30, 12 AM $0.0₅276
+0.36%
$181,832 $68,053
Apr 29, 11 PM $0.0₅275
-0.02%
$181,189 $70,170
Apr 29, 10 PM $0.0₅275
+0.75%
$181,197 $71,309
Apr 29, 9 PM $0.0₅273
-0.59%
$179,849 $76,225
Apr 29, 8 PM $0.0₅274
+0.42%
$180,915 $79,080
Apr 29, 7 PM $0.0₅273
+0.03%
$180,116 $77,851
Apr 29, 6 PM $0.0₅273
-0.73%
$180,062 $78,281
Apr 29, 5 PM $0.0₅275
+0.24%
$181,363 $84,622
Apr 29, 4 PM $0.0₅274
-0.04%
$180,940 $92,594
Apr 29, 3 PM $0.0₅274
-0.72%
$181,019 $92,423
Apr 29, 2 PM $0.0₅276
-0.11%
$182,349 $93,020
Apr 29, 1 PM $0.0₅277
-0.26%
$182,550 $96,423
Apr 29, 12 PM $0.0₅278
-0.36%
$183,055 $96,952
Apr 29, 11 AM $0.0₅279
-0.11%
$183,714 $94,087
Apr 29, 10 AM $0.0₅279
-0.09%
$183,914 $91,995
Apr 29, 9 AM $0.0₅279
-1.58%
$184,083 $89,840
Apr 29, 8 AM $0.0₅284
+0.02%
$187,068 $88,487
Apr 29, 7 AM $0.0₅284
+0.24%
$187,420 $88,642
Apr 29, 6 AM $0.0₅283
-0.48%
$186,966 $88,698
Apr 29, 5 AM $0.0₅286
+0.68%
$188,720 $90,666
Apr 29, 4 AM $0.0₅284
+0.41%
$187,402 $92,941
Apr 29, 3 AM $0.0₅283
+0.02%
$186,659 $93,120
Apr 29, 2 AM $0.0₅283
+0.30%
$186,599 $91,194
Apr 29, 1 AM $0.0₅282
+0.00%
$186,063 $86,330
Apr 29, 12 AM $0.0₅282
-0.01%
$186,105 $81,632
Apr 28, 11 PM $0.0₅282
-0.02%
$186,125 $78,366
Apr 28, 10 PM $0.0₅282
-0.01%
$186,163 $76,651
Apr 28, 9 PM $0.0₅282
+0.01%
$186,182 $69,171
Apr 28, 8 PM $0.0₅282
+0.06%
$186,154 $65,756
Apr 28, 7 PM $0.0₅282
-0.06%
$186,037 $64,706
Apr 28, 6 PM $0.0₅282
+0.06%
$186,125 $66,140
Apr 28, 5 PM $0.0₅282
+0.10%
$186,019 $62,654
Apr 28, 4 PM $0.0₅282
+0.35%
$185,786 $55,259
Apr 28, 3 PM $0.0₅281
+0.05%
$185,075 $55,403
Apr 28, 2 PM $0.0₅28
-0.27%
$184,977 $55,717
Apr 28, 1 PM $0.0₅281
+0.06%
$185,479 $54,391
Apr 28, 12 PM $0.0₅281
+0.01%
$185,365 $52,500
Apr 28, 11 AM $0.0₅281
-0.35%
$185,339 $51,246
Apr 28, 10 AM $0.0₅282
+0.00%
$185,983 $50,326
Apr 28, 9 AM $0.0₅282
-0.01%
$185,987 $48,929
Apr 28, 8 AM $0.0₅282
-0.70%
$186,014 $47,732
Apr 28, 7 AM $0.0₅284
+0.00%
$187,317 $47,536
Apr 28, 6 AM $0.0₅284
-0.35%
$187,312 $46,714
Apr 28, 5 AM $0.0₅285
+0.00%
$187,965 $44,808
Apr 28, 4 AM $0.0₅285
+0.00%
$187,967 $40,638
Apr 28, 3 AM $0.0₅285
+0.35%
$187,967 $39,364
Apr 28, 2 AM $0.0₅284
-0.69%
$187,319 $38,547