Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0₅273
-0.29%
$179,980 $70,204
May 2, 3 AM $0.0₅274
+0.06%
$180,499 $72,466
May 2, 2 AM $0.0₅273
+0.25%
$180,367 $77,886
May 2, 1 AM $0.0₅273
-0.25%
$179,912 $79,035
May 2, 12 AM $0.0₅273
+0.25%
$180,337 $78,986
May 1, 11 PM $0.0₅273
-0.22%
$179,892 $78,838
May 1, 10 PM $0.0₅273
-0.28%
$180,283 $82,302
May 1, 9 PM $0.0₅274
-0.05%
$180,819 $82,733
May 1, 8 PM $0.0₅274
-0.11%
$180,876 $83,455
May 1, 7 PM $0.0₅275
-0.07%
$181,070 $83,944
May 1, 6 PM $0.0₅275
-0.20%
$181,201 $81,080
May 1, 5 PM $0.0₅275
+0.76%
$181,562 $80,022
May 1, 4 PM $0.0₅273
-0.80%
$180,213 $81,805
May 1, 3 PM $0.0₅275
-0.02%
$181,661 $84,174
May 1, 2 PM $0.0₅276
-0.08%
$181,699 $86,117
May 1, 1 PM $0.0₅276
+0.10%
$181,853 $86,162
May 1, 12 PM $0.0₅275
+0.03%
$181,677 $85,838
May 1, 11 AM $0.0₅275
-0.04%
$181,619 $86,915
May 1, 10 AM $0.0₅275
+0.44%
$181,689 $87,960
May 1, 9 AM $0.0₅274
-0.32%
$180,893 $88,261
May 1, 8 AM $0.0₅275
-0.21%
$181,466 $87,593
May 1, 7 AM $0.0₅276
+1.83%
$181,852 $90,113
May 1, 6 AM $0.0₅271
-0.20%
$178,582 $90,578
May 1, 5 AM $0.0₅271
+0.30%
$178,959 $88,764
May 1, 4 AM $0.0₅271
+1.06%
$178,424 $86,845
May 1, 3 AM $0.0₅268
+0.52%
$176,681 $83,558
May 1, 2 AM $0.0₅267
+0.17%
$175,830 $78,387
May 1, 1 AM $0.0₅266
+0.08%
$175,567 $78,657
May 1, 12 AM $0.0₅266
+0.15%
$175,424 $78,731
Apr 30, 11 PM $0.0₅266
-0.06%
$175,112 $79,439
Apr 30, 10 PM $0.0₅266
-0.13%
$175,250 $77,531
Apr 30, 9 PM $0.0₅266
-0.37%
$175,477 $77,231
Apr 30, 8 PM $0.0₅267
+0.13%
$176,137 $77,327
Apr 30, 7 PM $0.0₅267
-0.07%
$175,912 $78,287
Apr 30, 6 PM $0.0₅267
+0.20%
$176,035 $75,793
Apr 30, 5 PM $0.0₅266
+0.09%
$175,685 $74,814
Apr 30, 4 PM $0.0₅266
-0.04%
$175,526 $71,903
Apr 30, 3 PM $0.0₅266
-0.02%
$175,601 $68,693
Apr 30, 2 PM $0.0₅266
+0.35%
$175,630 $66,538
Apr 30, 1 PM $0.0₅265
-0.02%
$174,989 $68,893
Apr 30, 12 PM $0.0₅265
+0.01%
$175,029 $70,978
Apr 30, 11 AM $0.0₅265
-0.32%
$175,013 $73,294
Apr 30, 10 AM $0.0₅266
-0.50%
$175,580 $73,168
Apr 30, 9 AM $0.0₅268
-0.03%
$176,457 $74,603
Apr 30, 8 AM $0.0₅268
-1.41%
$176,527 $73,768
Apr 30, 7 AM $0.0₅271
-0.12%
$179,043 $68,037
Apr 30, 6 AM $0.0₅272
+0.26%
$179,263 $66,128
Apr 30, 5 AM $0.0₅271
+0.04%
$178,798 $64,196
Apr 30, 4 AM $0.0₅271
-0.54%
$178,719 $64,133
Apr 30, 3 AM $0.0₅272
+0.27%
$179,689 $64,358