Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.0₅282
-0.53%
$185,955 $85,159
May 4, 5 AM $0.0₅283
-0.01%
$186,941 $82,651
May 4, 4 AM $0.0₅283
+0.99%
$186,936 $80,007
May 4, 3 AM $0.0₅281
+0.29%
$185,038 $79,903
May 4, 2 AM $0.0₅28
+0.49%
$184,532 $80,032
May 4, 1 AM $0.0₅278
+0.59%
$183,641 $80,462
May 4, 12 AM $0.0₅277
+0.10%
$182,561 $88,554
May 3, 11 PM $0.0₅277
-0.21%
$182,427 $96,789
May 3, 10 PM $0.0₅277
-0.13%
$182,807 $95,546
May 3, 9 PM $0.0₅278
-0.08%
$183,018 $89,590
May 3, 8 PM $0.0₅278
+0.03%
$183,156 $82,076
May 3, 7 PM $0.0₅278
-0.18%
$183,165 $79,983
May 3, 6 PM $0.0₅278
+0.23%
$183,498 $79,415
May 3, 5 PM $0.0₅278
+0.06%
$183,084 $78,807
May 3, 4 PM $0.0₅277
+0.02%
$182,980 $77,800
May 3, 3 PM $0.0₅277
-0.08%
$182,979 $76,975
May 3, 2 PM $0.0₅278
+0.14%
$183,132 $74,521
May 3, 1 PM $0.0₅277
+0.09%
$182,911 $69,391
May 3, 12 PM $0.0₅277
+0.17%
$182,741 $67,517
May 3, 11 AM $0.0₅277
+0.05%
$182,439 $67,784
May 3, 10 AM $0.0₅277
+0.01%
$182,353 $68,310
May 3, 9 AM $0.0₅276
-0.14%
$182,304 $67,715
May 3, 8 AM $0.0₅277
+0.05%
$182,592 $66,844
May 3, 7 AM $0.0₅277
+0.50%
$182,904 $66,869
May 3, 6 AM $0.0₅276
-0.08%
$181,998 $74,032
May 3, 5 AM $0.0₅276
+0.78%
$182,138 $76,392
May 3, 4 AM $0.0₅274
+0.18%
$180,727 $75,261
May 3, 3 AM $0.0₅274
+0.04%
$180,478 $75,199
May 3, 2 AM $0.0₅274
-0.03%
$180,436 $74,826
May 3, 1 AM $0.0₅274
+0.02%
$180,497 $76,217
May 3, 12 AM $0.0₅274
-0.25%
$180,468 $70,528
May 2, 11 PM $0.0₅274
-0.29%
$180,916 $61,715
May 2, 10 PM $0.0₅275
+0.24%
$181,440 $60,638
May 2, 9 PM $0.0₅274
+0.47%
$181,032 $59,482
May 2, 8 PM $0.0₅273
+0.14%
$180,179 $59,664
May 2, 7 PM $0.0₅273
+0.02%
$179,957 $62,743
May 2, 6 PM $0.0₅273
+0.02%
$179,955 $67,307
May 2, 5 PM $0.0₅273
+0.00%
$179,911 $70,188
May 2, 4 PM $0.0₅273
+0.15%
$179,913 $71,048
May 2, 3 PM $0.0₅272
-0.08%
$179,611 $71,676
May 2, 2 PM $0.0₅273
-0.15%
$179,730 $70,772
May 2, 1 PM $0.0₅273
+0.07%
$179,991 $71,496
May 2, 12 PM $0.0₅273
+0.16%
$179,872 $72,288
May 2, 11 AM $0.0₅272
-0.03%
$179,579 $73,255
May 2, 10 AM $0.0₅272
-0.12%
$179,655 $75,067
May 2, 9 AM $0.0₅273
+0.08%
$179,871 $75,516
May 2, 8 AM $0.0₅273
+0.07%
$179,735 $76,347
May 2, 7 AM $0.0₅272
-0.20%
$179,601 $75,560
May 2, 6 AM $0.0₅273
-0.01%
$179,952 $67,595
May 2, 5 AM $0.0₅273
-0.01%
$179,968 $68,070