Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0₅348
+0.28%
$229,267 $83,753
May 8, 7 AM $0.0₅347
-1.13%
$228,634 $82,482
May 8, 6 AM $0.0₅351
-1.12%
$231,317 $80,686
May 8, 5 AM $0.0₅355
+7.96%
$234,101 $78,361
May 8, 4 AM $0.0₅329
+3.58%
$216,841 $74,009
May 8, 3 AM $0.0₅317
+0.09%
$209,258 $77,430
May 8, 2 AM $0.0₅317
+0.09%
$209,071 $78,323
May 8, 1 AM $0.0₅317
+0.83%
$208,934 $76,771
May 8, 12 AM $0.0₅314
+0.18%
$207,162 $73,430
May 7, 11 PM $0.0₅314
+0.14%
$206,794 $71,596
May 7, 10 PM $0.0₅313
+0.26%
$206,554 $71,887
May 7, 9 PM $0.0₅312
-0.18%
$206,026 $74,979
May 7, 8 PM $0.0₅313
-0.14%
$206,332 $76,940
May 7, 7 PM $0.0₅313
+0.47%
$206,626 $78,766
May 7, 6 PM $0.0₅312
-0.18%
$205,660 $80,883
May 7, 5 PM $0.0₅312
+4.22%
$206,023 $81,113
May 7, 4 PM $0.0₅3
-0.05%
$197,680 $80,378
May 7, 3 PM $0.0₅3
+0.42%
$197,782 $80,633
May 7, 2 PM $0.0₅299
+4.02%
$196,954 $83,309
May 7, 1 PM $0.0₅287
-0.36%
$189,319 $76,219
May 7, 12 PM $0.0₅287
-0.22%
$189,338 $75,697
May 7, 11 AM $0.0₅288
-0.08%
$189,760 $73,007
May 7, 10 AM $0.0₅288
-0.31%
$189,918 $70,778
May 7, 9 AM $0.0₅289
+0.31%
$190,501 $65,739
May 7, 8 AM $0.0₅288
-0.38%
$190,013 $64,752
May 7, 7 AM $0.0₅289
+1.18%
$190,761 $64,220
May 7, 6 AM $0.0₅286
-0.27%
$188,543 $62,798
May 7, 5 AM $0.0₅287
+1.46%
$189,056 $61,933
May 7, 4 AM $0.0₅283
-0.11%
$186,341 $61,123
May 7, 3 AM $0.0₅283
+0.24%
$186,548 $60,097
May 7, 2 AM $0.0₅282
-0.31%
$186,065 $62,468
May 7, 1 AM $0.0₅283
+0.23%
$186,653 $65,366
May 7, 12 AM $0.0₅282
-0.15%
$186,200 $71,882
May 6, 11 PM $0.0₅283
-0.14%
$186,450 $77,832
May 6, 10 PM $0.0₅283
-0.52%
$186,744 $80,297
May 6, 9 PM $0.0₅285
+0.15%
$187,741 $78,878
May 6, 8 PM $0.0₅284
-0.06%
$187,455 $82,585
May 6, 7 PM $0.0₅284
-0.18%
$187,563 $82,140
May 6, 6 PM $0.0₅285
+0.08%
$187,901 $82,843
May 6, 5 PM $0.0₅285
+0.02%
$187,754 $86,722
May 6, 4 PM $0.0₅285
+0.03%
$187,714 $90,943
May 6, 3 PM $0.0₅285
+0.44%
$187,637 $90,600
May 6, 2 PM $0.0₅283
-0.56%
$186,814 $88,042
May 6, 1 PM $0.0₅285
-0.72%
$187,870 $87,850
May 6, 12 PM $0.0₅287
+0.36%
$189,224 $89,017
May 6, 11 AM $0.0₅286
+0.93%
$188,544 $92,441
May 6, 10 AM $0.0₅284
+0.53%
$187,299 $91,058
May 6, 9 AM $0.0₅283
+0.24%
$186,316 $95,410
May 6, 8 AM $0.0₅282
+1.10%
$185,779 $97,572
May 6, 7 AM $0.0₅279
+0.02%
$183,788 $97,053