Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.0₅241
+0.00%
$183,209 $78,681
11:54 PM $0.0₅241
+0.00%
$183,134 $78,680
11:53 PM $0.0₅241
+0.00%
$183,134 $78,679
11:52 PM $0.0₅241
-0.01%
$183,134 $78,677
11:51 PM $0.0₅241
+0.00%
$183,134 $78,401
11:50 PM $0.0₅241
+0.00%
$183,134 $78,394
11:49 PM $0.0₅241
+0.00%
$183,193 $78,400
11:48 PM $0.0₅241
+0.00%
$183,193 $78,400
11:47 PM $0.0₅241
+0.01%
$183,193 $78,395
11:46 PM $0.0₅241
+0.00%
$183,193 $78,054
11:45 PM $0.0₅241
+0.00%
$183,193 $78,059
11:44 PM $0.0₅241
+0.00%
$183,278 $78,060
11:43 PM $0.0₅241
+0.00%
$183,278 $78,059
11:42 PM $0.0₅241
+0.00%
$183,278 $78,058
11:41 PM $0.0₅241
+0.00%
$183,278 $77,397
11:40 PM $0.0₅241
+0.00%
$183,278 $77,392
11:39 PM $0.0₅241
+0.00%
$183,309 $77,393
11:38 PM $0.0₅241
+0.00%
$183,309 $77,398
11:37 PM $0.0₅241
+0.00%
$183,309 $77,393
11:36 PM $0.0₅241
+0.00%
$183,309 $76,819
11:35 PM $0.0₅241
+0.00%
$183,309 $76,819
11:34 PM $0.0₅241
+0.00%
$183,291 $76,824
11:33 PM $0.0₅241
+0.00%
$183,291 $76,819
11:32 PM $0.0₅241
+0.01%
$183,291 $76,819
11:31 PM $0.0₅241
+0.00%
$183,291 $76,519
11:30 PM $0.0₅241
+0.00%
$183,291 $76,519
11:29 PM $0.0₅241
+0.00%
$183,290 $76,519
11:28 PM $0.0₅241
+0.00%
$183,290 $76,524
11:27 PM $0.0₅241
+0.01%
$183,290 $76,519
11:26 PM $0.0₅241
+0.00%
$183,290 $75,913
11:25 PM $0.0₅241
+0.00%
$183,290 $75,913
11:24 PM $0.0₅241
+0.00%
$183,363 $75,915
11:23 PM $0.0₅241
+0.00%
$183,363 $75,922
11:22 PM $0.0₅241
+0.01%
$183,363 $75,922
11:21 PM $0.0₅241
+0.00%
$183,363 $75,335
11:20 PM $0.0₅241
+0.00%
$183,363 $75,336
11:19 PM $0.0₅241
+0.00%
$183,245 $75,337
11:18 PM $0.0₅241
+0.00%
$183,245 $75,343
11:17 PM $0.0₅241
+0.02%
$183,245 $75,343
11:16 PM $0.0₅242
+0.00%
$183,245 $73,934
11:15 PM $0.0₅242
+0.00%
$183,245 $73,939
11:14 PM $0.0₅242
+0.00%
$183,426 $73,934
11:13 PM $0.0₅242
+0.00%
$183,426 $73,934
11:12 PM $0.0₅242
+0.00%
$183,426 $73,934
11:11 PM $0.0₅241
+0.00%
$183,426 $73,403
11:10 PM $0.0₅241
+0.00%
$183,426 $73,403
11:09 PM $0.0₅241
+0.00%
$183,365 $73,403
11:08 PM $0.0₅241
+0.00%
$183,365 $73,410
11:07 PM $0.0₅241
+0.01%
$183,365 $73,413
11:06 PM $0.0₅242
+0.00%
$183,365 $72,801