Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0₅236
+0.09%
$ 179,281 $ 66,195
Jul 31, 9 AM $ 0.0₅236
-0.25%
$ 179,101 $ 64,750
Jul 31, 8 AM $ 0.0₅236
+0.43%
$ 179,541 $ 63,304
Jul 31, 7 AM $ 0.0₅235
-0.42%
$ 178,765 $ 61,370
Jul 31, 6 AM $ 0.0₅236
+0.24%
$ 179,515 $ 54,783
Jul 31, 5 AM $ 0.0₅236
+0.23%
$ 179,101 $ 49,806
Jul 31, 4 AM $ 0.0₅235
-0.04%
$ 178,683 $ 52,073
Jul 31, 3 AM $ 0.0₅235
-0.23%
$ 178,751 $ 60,562
Jul 31, 2 AM $ 0.0₅236
-0.03%
$ 179,158 $ 64,213
Jul 31, 1 AM $ 0.0₅236
-0.04%
$ 179,184 $ 65,107
Jul 31, 12 AM $ 0.0₅236
-0.12%
$ 179,243 $ 64,901
Jul 30, 11 PM $ 0.0₅236
+0.12%
$ 179,454 $ 64,997
Jul 30, 10 PM $ 0.0₅236
-0.21%
$ 179,237 $ 65,451
Jul 30, 9 PM $ 0.0₅236
-0.04%
$ 179,615 $ 65,019
Jul 30, 8 PM $ 0.0₅237
-0.44%
$ 179,678 $ 66,172
Jul 30, 7 PM $ 0.0₅238
+0.03%
$ 180,458 $ 68,414
Jul 30, 6 PM $ 0.0₅238
+0.06%
$ 180,396 $ 69,222
Jul 30, 5 PM $ 0.0₅237
+0.09%
$ 180,263 $ 69,135
Jul 30, 4 PM $ 0.0₅237
+0.47%
$ 180,107 $ 67,731
Jul 30, 3 PM $ 0.0₅236
+0.23%
$ 179,205 $ 65,900
Jul 30, 2 PM $ 0.0₅235
+0.04%
$ 178,815 $ 65,013
Jul 30, 1 PM $ 0.0₅235
-0.10%
$ 178,742 $ 65,933
Jul 30, 12 PM $ 0.0₅235
-0.26%
$ 178,798 $ 67,118
Jul 30, 11 AM $ 0.0₅236
+0.86%
$ 179,286 $ 66,953
Jul 30, 10 AM $ 0.0₅234
+1.26%
$ 177,766 $ 71,292
Jul 30, 9 AM $ 0.0₅231
+0.02%
$ 175,551 $ 76,197
Jul 30, 8 AM $ 0.0₅231
+0.54%
$ 175,509 $ 77,389
Jul 30, 7 AM $ 0.0₅23
-0.17%
$ 174,580 $ 77,342
Jul 30, 6 AM $ 0.0₅23
+0.11%
$ 174,884 $ 77,066
Jul 30, 5 AM $ 0.0₅23
+0.02%
$ 174,686 $ 76,643
Jul 30, 4 AM $ 0.0₅23
-0.06%
$ 174,643 $ 73,797
Jul 30, 3 AM $ 0.0₅23
+0.03%
$ 174,786 $ 66,450
Jul 30, 2 AM $ 0.0₅23
-0.01%
$ 174,729 $ 62,349
Jul 30, 1 AM $ 0.0₅23
+0.78%
$ 174,750 $ 61,256
Jul 30, 12 AM $ 0.0₅228
-0.01%
$ 173,394 $ 63,270
Jul 29, 11 PM $ 0.0₅228
+0.14%
$ 173,413 $ 66,306
Jul 29, 10 PM $ 0.0₅228
+0.26%
$ 173,177 $ 66,450
Jul 29, 9 PM $ 0.0₅227
+0.21%
$ 172,727 $ 66,154
Jul 29, 8 PM $ 0.0₅227
-0.32%
$ 172,363 $ 64,551
Jul 29, 7 PM $ 0.0₅228
-0.36%
$ 172,908 $ 62,476
Jul 29, 6 PM $ 0.0₅228
+0.49%
$ 173,529 $ 61,170
Jul 29, 5 PM $ 0.0₅227
-0.10%
$ 172,618 $ 61,359
Jul 29, 4 PM $ 0.0₅228
-0.23%
$ 172,798 $ 61,524
Jul 29, 3 PM $ 0.0₅228
+0.39%
$ 173,208 $ 62,062
Jul 29, 2 PM $ 0.0₅227
-0.03%
$ 172,542 $ 62,502
Jul 29, 1 PM $ 0.0₅227
-0.31%
$ 172,598 $ 60,872
Jul 29, 12 PM $ 0.0₅228
-0.22%
$ 173,128 $ 59,148
Jul 29, 11 AM $ 0.0₅228
+0.26%
$ 173,506 $ 58,492
Jul 29, 10 AM $ 0.0₅228
-0.37%
$ 173,053 $ 54,388
Jul 29, 9 AM $ 0.0₅229
+0.02%
$ 173,695 $ 49,329