Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₅564
-12.12%
$259,160 $62,474
Nov 30, 2025 $0.0₅65
-5.98%
$295,205 $60,709
Nov 29, 2025 $0.0₅69
-2.65%
$317,458 $44,480
Nov 28, 2025 $0.0₅711
-4.35%
$325,714 $43,074
Nov 27, 2025 $0.0₅741
+0.68%
$341,867 $62,701
Nov 26, 2025 $0.0₅736
+0.43%
$338,194 $51,811
Nov 25, 2025 $0.0₅735
-5.11%
$336,955 $99,416
Nov 24, 2025 $0.0₅776
-4.05%
$310,313 $106,203
Nov 23, 2025 $0.0₅76
+9.98%
$323,769 $88,992
Nov 22, 2025 $0.0₅692
-3.90%
$276,428 $74,558
Nov 21, 2025 $0.0₅713
-5.45%
$287,846 $82,034
Nov 20, 2025 $0.0₅76
-1.43%
$302,367 $77,648
Nov 19, 2025 $0.0₅771
-18.70%
$307,670 $60,414
Nov 18, 2025 $0.0000102
+2.77%
$379,359 $76,297
Nov 17, 2025 $0.0₅989
-8.57%
$395,915 $68,757
Nov 16, 2025 $0.0000108
-1.44%
$432,718 $75,259
Nov 15, 2025 $0.000011
-4.71%
$440,002 $58,781
Nov 14, 2025 $0.0000117
-2.66%
$465,828 $52,509
Nov 13, 2025 $0.0000119
-4.66%
$480,671 $75,764
Nov 12, 2025 $0.0000125
-9.29%
$498,514 $44,625
Nov 11, 2025 $0.0000138
-5.10%
$550,526 $59,368
Nov 10, 2025 $0.0000145
-4.86%
$579,732 $50,229
Nov 9, 2025 $0.0000152
+1.07%
$608,969 $38,678
Nov 8, 2025 $0.0000151
+5.61%
$602,949 $47,732
Nov 7, 2025 $0.0000143
+1.21%
$570,930 $52,325
Nov 6, 2025 $0.0000141
-3.19%
$564,109 $60,017
Nov 5, 2025 $0.0000146
-3.17%
$582,690 $46,415
Nov 4, 2025 $0.000015
-10.51%
$601,768 $57,593
Nov 3, 2025 $0.0000168
-10.07%
$588,398 $43,565
Nov 2, 2025 $0.0000187
-0.68%
$654,300 $27,063
Nov 1, 2025 $0.0000188
-0.29%
$658,813 $25,369
Oct 31, 2025 $0.0000188
-6.50%
$660,746 $34,576
Oct 30, 2025 $0.0000199
-8.77%
$704,729 $38,670
Oct 29, 2025 $0.0000218
-0.57%
$763,199 $33,575
Oct 28, 2025 $0.0000219
-10.24%
$767,609 $56,370
Oct 27, 2025 $0.0000244
+5.80%
$855,141 $43,274
Oct 26, 2025 $0.0000231
+2.42%
$808,271 $36,664
Oct 25, 2025 $0.0000225
+5.37%
$789,200 $65,918
Oct 24, 2025 $0.0000216
-8.27%
$749,008 $167,362
Oct 23, 2025 $0.0000235
+3.04%
$763,725 $36,123
Oct 22, 2025 $0.0000227
-1.08%
$740,906 $33,469
Oct 21, 2025 $0.0000233
-6.61%
$744,522 $150,338
Oct 20, 2025 $0.0000247
-4.55%
$808,372 $40,119
Oct 19, 2025 $0.0000259
+2.50%
$839,852 $52,745
Oct 18, 2025 $0.0000252
+5.55%
$820,240 $52,847
Oct 17, 2025 $0.000024
-17.39%
$777,577 $112,884
Oct 16, 2025 $0.0000291
-14.45%
$944,665 $78,189
Oct 15, 2025 $0.0000339
-12.00%
$1.1 million $87,451
Oct 14, 2025 $0.0000386
-8.99%
$1.16 million $79,439
Oct 13, 2025 $0.0000424
-3.12%
$1.27 million $77,458