Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0₅387
+0.19%
$274,625 $73,683
May 12, 9 AM $0.0₅386
-0.04%
$274,107 $72,631
May 12, 8 AM $0.0₅386
+0.20%
$274,222 $74,421
May 12, 7 AM $0.0₅386
-0.09%
$273,672 $78,538
May 12, 6 AM $0.0₅386
-0.73%
$273,951 $81,906
May 12, 5 AM $0.0₅389
-0.12%
$275,955 $80,014
May 12, 4 AM $0.0₅389
+0.23%
$276,308 $79,061
May 12, 3 AM $0.0₅389
-0.20%
$275,816 $75,097
May 12, 2 AM $0.0₅39
-0.35%
$276,364 $74,249
May 12, 1 AM $0.0₅391
-0.52%
$277,326 $73,776
May 12, 12 AM $0.0₅393
-0.09%
$278,763 $76,273
May 11, 11 PM $0.0₅393
+0.60%
$279,011 $80,134
May 11, 10 PM $0.0₅391
+0.21%
$277,345 $80,132
May 11, 9 PM $0.0₅39
+0.12%
$276,792 $77,823
May 11, 8 PM $0.0₅39
-0.21%
$276,477 $76,588
May 11, 7 PM $0.0₅391
+0.26%
$277,062 $76,669
May 11, 6 PM $0.0₅39
+0.21%
$276,413 $77,266
May 11, 5 PM $0.0₅389
+0.12%
$275,834 $77,175
May 11, 4 PM $0.0₅388
-0.20%
$275,503 $79,462
May 11, 3 PM $0.0₅389
+0.11%
$276,071 $87,596
May 11, 2 PM $0.0₅389
+0.24%
$275,705 $90,241
May 11, 1 PM $0.0₅388
-0.03%
$275,048 $89,239
May 11, 12 PM $0.0₅388
-0.37%
$275,130 $88,308
May 11, 11 AM $0.0₅389
+0.48%
$276,148 $86,850
May 11, 10 AM $0.0₅387
+0.16%
$274,825 $88,697
May 11, 9 AM $0.0₅387
+0.10%
$274,412 $92,568
May 11, 8 AM $0.0₅387
-0.11%
$274,275 $92,781
May 11, 7 AM $0.0₅387
-0.45%
$274,522 $90,080
May 11, 6 AM $0.0₅389
+0.02%
$275,757 $90,640
May 11, 5 AM $0.0₅389
-0.27%
$275,707 $91,269
May 11, 4 AM $0.0₅39
+0.14%
$276,440 $91,765
May 11, 3 AM $0.0₅389
-0.32%
$276,053 $93,235
May 11, 2 AM $0.0₅391
+0.03%
$277,348 $93,933
May 11, 1 AM $0.0₅391
+0.01%
$277,271 $94,306
May 11, 12 AM $0.0₅391
-1.27%
$277,248 $90,718
May 10, 11 PM $0.0₅396
+0.37%
$261,037 $85,608
May 10, 10 PM $0.0₅394
+1.82%
$260,070 $84,032
May 10, 9 PM $0.0₅387
+0.84%
$255,429 $84,516
May 10, 8 PM $0.0₅384
-0.71%
$253,308 $85,280
May 10, 7 PM $0.0₅387
+0.77%
$255,359 $92,059
May 10, 6 PM $0.0₅384
+0.18%
$253,410 $95,560
May 10, 5 PM $0.0₅384
+1.86%
$252,955 $97,000
May 10, 4 PM $0.0₅377
-0.02%
$248,337 $96,068
May 10, 3 PM $0.0₅377
+1.40%
$248,368 $88,751
May 10, 2 PM $0.0₅371
+0.18%
$244,936 $82,953
May 10, 1 PM $0.0₅371
-0.17%
$244,495 $82,132
May 10, 12 PM $0.0₅371
-0.09%
$244,676 $84,437
May 10, 11 AM $0.0₅371
-0.24%
$244,901 $85,424
May 10, 10 AM $0.0₅372
+0.06%
$245,466 $83,551
May 10, 9 AM $0.0₅372
+0.56%
$245,315 $80,240