Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.0₅294
-0.22%
$208,753 $86,758
May 18, 1 PM $0.0₅295
-0.35%
$209,220 $89,857
May 18, 12 PM $0.0₅296
+0.18%
$209,958 $93,565
May 18, 11 AM $0.0₅295
+0.65%
$209,550 $95,515
May 18, 10 AM $0.0₅294
-0.14%
$208,333 $95,197
May 18, 9 AM $0.0₅294
-0.24%
$208,626 $93,365
May 18, 8 AM $0.0₅295
-0.15%
$209,131 $86,772
May 18, 7 AM $0.0₅295
+1.99%
$209,450 $87,189
May 18, 6 AM $0.0₅289
-0.72%
$204,913 $87,192
May 18, 5 AM $0.0₅291
-0.05%
$206,408 $85,517
May 18, 4 AM $0.0₅291
+0.01%
$206,542 $83,479
May 18, 3 AM $0.0₅291
-0.15%
$206,516 $83,526
May 18, 2 AM $0.0₅291
+0.00%
$206,794 $83,222
May 18, 1 AM $0.0₅291
+0.00%
$206,798 $82,076
May 18, 12 AM $0.0₅291
-0.24%
$206,813 $81,473
May 17, 11 PM $0.0₅292
-1.39%
$207,321 $80,613
May 17, 10 PM $0.0₅296
-0.08%
$210,245 $80,020
May 17, 9 PM $0.0₅297
+0.38%
$210,429 $78,062
May 17, 8 PM $0.0₅296
-0.06%
$210,064 $77,534
May 17, 7 PM $0.0₅296
+0.81%
$210,184 $78,087
May 17, 6 PM $0.0₅294
-0.01%
$208,936 $77,228
May 17, 5 PM $0.0₅294
+0.00%
$208,948 $70,719
May 17, 4 PM $0.0₅295
-0.48%
$208,952 $67,829
May 17, 3 PM $0.0₅296
+0.28%
$209,952 $66,700
May 17, 2 PM $0.0₅295
-0.36%
$209,368 $64,998
May 17, 1 PM $0.0₅296
-0.87%
$210,143 $64,072
May 17, 12 PM $0.0₅299
-3.98%
$211,994 $60,557
May 17, 11 AM $0.0₅311
-0.03%
$220,328 $55,038
May 17, 10 AM $0.0₅311
+0.22%
$220,850 $53,414
May 17, 9 AM $0.0₅311
+0.05%
$220,365 $50,414
May 17, 8 AM $0.0₅31
-0.31%
$220,244 $50,038
May 17, 7 AM $0.0₅311
-0.03%
$220,510 $47,696
May 17, 6 AM $0.0₅312
+0.23%
$221,052 $49,559
May 17, 5 AM $0.0₅311
+0.04%
$220,543 $50,624
May 17, 4 AM $0.0₅311
+0.00%
$220,454 $50,781
May 17, 3 AM $0.0₅311
-0.04%
$220,455 $52,420
May 17, 2 AM $0.0₅311
+0.20%
$220,545 $54,643
May 17, 1 AM $0.0₅31
+0.10%
$220,100 $60,476
May 17, 12 AM $0.0₅31
-0.32%
$219,871 $61,759
May 16, 11 PM $0.0₅312
-0.22%
$221,060 $68,157
May 16, 10 PM $0.0₅312
-0.10%
$221,573 $76,658
May 16, 9 PM $0.0₅312
-0.29%
$221,406 $73,634
May 16, 8 PM $0.0₅313
+0.28%
$222,055 $78,644
May 16, 7 PM $0.0₅312
+0.45%
$221,496 $79,228
May 16, 6 PM $0.0₅311
-0.01%
$220,471 $79,738
May 16, 5 PM $0.0₅311
+0.07%
$220,503 $79,853
May 16, 4 PM $0.0₅311
+0.17%
$220,342 $81,130
May 16, 3 PM $0.0₅31
+0.15%
$219,978 $82,177
May 16, 2 PM $0.0₅31
-0.83%
$219,646 $82,863
May 16, 1 PM $0.0₅312
-0.19%
$221,703 $84,629