Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.0₅285
+0.05%
$202,151 $82,667
May 20, 3 PM $0.0₅285
+1.00%
$202,034 $79,171
May 20, 2 PM $0.0₅282
+0.31%
$200,033 $79,956
May 20, 1 PM $0.0₅281
-0.31%
$199,422 $78,038
May 20, 12 PM $0.0₅282
+0.00%
$200,006 $77,814
May 20, 11 AM $0.0₅281
+0.04%
$199,559 $76,590
May 20, 10 AM $0.0₅281
+0.04%
$199,475 $75,123
May 20, 9 AM $0.0₅281
-0.21%
$199,420 $74,975
May 20, 8 AM $0.0₅282
+0.31%
$199,835 $75,348
May 20, 7 AM $0.0₅281
-0.04%
$199,213 $75,855
May 20, 6 AM $0.0₅281
+0.04%
$199,300 $76,797
May 20, 5 AM $0.0₅281
+0.68%
$199,706 $78,861
May 20, 4 AM $0.0₅279
+0.05%
$197,937 $82,432
May 20, 3 AM $0.0₅279
-0.08%
$197,841 $82,064
May 20, 2 AM $0.0₅279
-1.06%
$197,605 $78,017
May 20, 1 AM $0.0₅282
+0.25%
$199,730 $79,335
May 20, 12 AM $0.0₅281
-0.37%
$199,226 $78,517
May 19, 11 PM $0.0₅281
-0.10%
$199,568 $79,383
May 19, 10 PM $0.0₅282
-0.31%
$199,769 $79,794
May 19, 9 PM $0.0₅282
-0.67%
$200,382 $80,216
May 19, 8 PM $0.0₅284
+0.22%
$201,730 $79,468
May 19, 7 PM $0.0₅284
-0.03%
$201,279 $72,726
May 19, 6 PM $0.0₅284
-0.21%
$201,302 $69,126
May 19, 5 PM $0.0₅284
+0.00%
$201,720 $67,525
May 19, 4 PM $0.0₅284
+0.42%
$201,716 $67,230
May 19, 3 PM $0.0₅284
-2.11%
$201,264 $65,589
May 19, 2 PM $0.0₅29
+0.33%
$205,595 $61,237
May 19, 1 PM $0.0₅289
-2.31%
$204,913 $58,016
May 19, 12 PM $0.0₅296
+0.22%
$209,767 $55,768
May 19, 11 AM $0.0₅295
-0.06%
$209,247 $55,542
May 19, 10 AM $0.0₅295
-0.07%
$209,376 $57,108
May 19, 9 AM $0.0₅295
-0.19%
$209,516 $62,017
May 19, 8 AM $0.0₅296
-0.14%
$209,916 $69,059
May 19, 7 AM $0.0₅296
-0.05%
$210,203 $71,184
May 19, 6 AM $0.0₅296
+0.02%
$209,893 $71,324
May 19, 5 AM $0.0₅296
+0.03%
$209,842 $70,683
May 19, 4 AM $0.0₅296
-0.07%
$209,778 $68,648
May 19, 3 AM $0.0₅297
+0.46%
$210,381 $67,630
May 19, 2 AM $0.0₅295
+0.02%
$209,561 $67,137
May 19, 1 AM $0.0₅295
-0.46%
$209,510 $67,021
May 19, 12 AM $0.0₅297
+0.00%
$210,478 $66,268
May 18, 11 PM $0.0₅297
-0.15%
$210,397 $66,374
May 18, 10 PM $0.0₅296
+0.01%
$210,278 $68,050
May 18, 9 PM $0.0₅296
+0.30%
$210,234 $73,818
May 18, 8 PM $0.0₅296
+0.10%
$210,003 $73,952
May 18, 7 PM $0.0₅296
+0.71%
$209,793 $74,054
May 18, 6 PM $0.0₅294
+0.08%
$208,777 $75,046
May 18, 5 PM $0.0₅294
-0.09%
$208,605 $81,503
May 18, 4 PM $0.0₅294
+0.39%
$208,786 $85,061
May 18, 3 PM $0.0₅293
-0.19%
$207,974 $85,877