Hum(AI)n Historical Data

DOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0₅241
-0.12%
$ 183,123 $ 58,609
Aug 2, 10 AM $ 0.0₅241
+0.26%
$ 183,338 $ 58,646
Aug 2, 9 AM $ 0.0₅241
-0.20%
$ 182,866 $ 58,728
Aug 2, 8 AM $ 0.0₅241
-0.14%
$ 183,233 $ 59,277
Aug 2, 7 AM $ 0.0₅242
+0.25%
$ 183,449 $ 59,687
Aug 2, 6 AM $ 0.0₅241
-0.10%
$ 182,988 $ 57,200
Aug 2, 5 AM $ 0.0₅241
-0.03%
$ 183,167 $ 58,002
Aug 2, 4 AM $ 0.0₅241
+0.73%
$ 183,274 $ 57,955
Aug 2, 3 AM $ 0.0₅24
+0.25%
$ 181,943 $ 58,840
Aug 2, 2 AM $ 0.0₅239
+0.44%
$ 181,472 $ 59,896
Aug 2, 1 AM $ 0.0₅238
-0.01%
$ 180,674 $ 60,136
Aug 2, 12 AM $ 0.0₅238
-0.05%
$ 180,697 $ 59,542
Aug 1, 11 PM $ 0.0₅238
-0.13%
$ 180,795 $ 59,020
Aug 1, 10 PM $ 0.0₅238
+0.07%
$ 181,027 $ 59,877
Aug 1, 9 PM $ 0.0₅238
+0.12%
$ 180,892 $ 64,688
Aug 1, 8 PM $ 0.0₅238
-0.10%
$ 180,668 $ 65,313
Aug 1, 7 PM $ 0.0₅238
+0.00%
$ 180,853 $ 60,063
Aug 1, 6 PM $ 0.0₅238
+0.19%
$ 181,015 $ 58,973
Aug 1, 5 PM $ 0.0₅238
-0.34%
$ 180,656 $ 59,555
Aug 1, 4 PM $ 0.0₅239
+0.02%
$ 181,269 $ 59,856
Aug 1, 3 PM $ 0.0₅239
-0.01%
$ 181,217 $ 59,957
Aug 1, 2 PM $ 0.0₅239
-0.14%
$ 181,233 $ 59,219
Aug 1, 1 PM $ 0.0₅239
-0.25%
$ 181,491 $ 59,330
Aug 1, 12 PM $ 0.0₅24
-0.35%
$ 181,937 $ 59,563
Aug 1, 11 AM $ 0.0₅24
-0.06%
$ 182,563 $ 60,370
Aug 1, 10 AM $ 0.0₅241
-0.28%
$ 182,679 $ 60,475
Aug 1, 9 AM $ 0.0₅241
-0.72%
$ 183,192 $ 62,588
Aug 1, 8 AM $ 0.0₅243
-0.58%
$ 184,523 $ 63,875
Aug 1, 7 AM $ 0.0₅244
+0.28%
$ 185,628 $ 62,425
Aug 1, 6 AM $ 0.0₅244
+1.95%
$ 185,110 $ 66,282
Aug 1, 5 AM $ 0.0₅239
+1.41%
$ 181,552 $ 69,955
Aug 1, 4 AM $ 0.0₅236
+0.11%
$ 179,015 $ 70,521
Aug 1, 3 AM $ 0.0₅235
+0.36%
$ 178,814 $ 69,702
Aug 1, 2 AM $ 0.0₅235
+0.03%
$ 178,164 $ 69,151
Aug 1, 1 AM $ 0.0₅235
+0.18%
$ 178,119 $ 69,599
Aug 1, 12 AM $ 0.0₅234
-0.09%
$ 177,800 $ 70,554
Jul 31, 11 PM $ 0.0₅234
+0.24%
$ 177,981 $ 71,071
Jul 31, 10 PM $ 0.0₅234
-0.20%
$ 177,558 $ 70,511
Jul 31, 9 PM $ 0.0₅234
+0.22%
$ 177,901 $ 65,991
Jul 31, 8 PM $ 0.0₅234
-0.21%
$ 177,489 $ 64,132
Jul 31, 7 PM $ 0.0₅234
-0.01%
$ 177,858 $ 63,910
Jul 31, 6 PM $ 0.0₅234
+0.01%
$ 177,883 $ 63,992
Jul 31, 5 PM $ 0.0₅234
+0.06%
$ 177,865 $ 63,489
Jul 31, 4 PM $ 0.0₅234
+0.12%
$ 177,747 $ 64,379
Jul 31, 3 PM $ 0.0₅234
-0.52%
$ 177,528 $ 65,718
Jul 31, 2 PM $ 0.0₅235
-0.15%
$ 178,478 $ 66,149
Jul 31, 1 PM $ 0.0₅235
-0.05%
$ 178,728 $ 65,294
Jul 31, 12 PM $ 0.0₅236
-0.35%
$ 178,901 $ 65,256
Jul 31, 11 AM $ 0.0₅236
+0.15%
$ 179,544 $ 65,762
Jul 31, 10 AM $ 0.0₅236
+0.09%
$ 179,281 $ 66,195