Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0₅23
-0.27%
$163,213 $83,404
Jun 10, 3 AM $0.0₅23
-0.69%
$163,212 $85,285
Jun 10, 2 AM $0.0₅232
-0.29%
$164,356 $87,574
Jun 10, 1 AM $0.0₅232
+0.07%
$164,828 $87,731
Jun 10, 12 AM $0.0₅232
-0.32%
$164,708 $84,696
Jun 9, 11 PM $0.0₅233
+0.00%
$165,236 $88,810
Jun 9, 10 PM $0.0₅233
+0.04%
$165,231 $89,861
Jun 9, 9 PM $0.0₅233
-0.09%
$165,168 $81,461
Jun 9, 8 PM $0.0₅233
+0.02%
$165,315 $70,673
Jun 9, 7 PM $0.0₅233
+0.33%
$165,286 $71,925
Jun 9, 6 PM $0.0₅232
+0.24%
$164,747 $72,729
Jun 9, 5 PM $0.0₅232
+0.37%
$164,330 $73,078
Jun 9, 4 PM $0.0₅231
+0.13%
$163,722 $74,215
Jun 9, 3 PM $0.0₅23
+0.08%
$163,512 $75,963
Jun 9, 2 PM $0.0₅23
-1.49%
$163,389 $75,276
Jun 9, 1 PM $0.0₅234
-0.02%
$165,862 $80,667
Jun 9, 12 PM $0.0₅234
+0.04%
$165,901 $87,061
Jun 9, 11 AM $0.0₅234
-0.35%
$165,830 $91,501
Jun 9, 10 AM $0.0₅235
-0.88%
$166,408 $93,302
Jun 9, 9 AM $0.0₅237
+0.00%
$167,880 $91,969
Jun 9, 8 AM $0.0₅237
-0.11%
$167,882 $92,636
Jun 9, 7 AM $0.0₅237
-0.13%
$168,092 $93,551
Jun 9, 6 AM $0.0₅237
+0.07%
$168,304 $94,469
Jun 9, 5 AM $0.0₅237
+0.89%
$168,243 $93,540
Jun 9, 4 AM $0.0₅235
+0.07%
$166,761 $91,699
Jun 9, 3 AM $0.0₅234
+0.07%
$166,223 $89,876
Jun 9, 2 AM $0.0₅234
+0.05%
$166,114 $87,306
Jun 9, 1 AM $0.0₅234
-0.09%
$166,034 $86,120
Jun 9, 12 AM $0.0₅234
-0.94%
$166,182 $84,413
Jun 8, 11 PM $0.0₅236
-0.66%
$167,787 $79,402
Jun 8, 10 PM $0.0₅238
-0.13%
$168,902 $76,834
Jun 8, 9 PM $0.0₅238
+0.58%
$169,120 $76,546
Jun 8, 8 PM $0.0₅237
-0.54%
$168,095 $77,921
Jun 8, 7 PM $0.0₅238
+0.18%
$169,007 $80,724
Jun 8, 6 PM $0.0₅238
+0.23%
$168,697 $80,890
Jun 8, 5 PM $0.0₅237
+0.09%
$168,305 $80,027
Jun 8, 4 PM $0.0₅236
-0.05%
$167,779 $77,479
Jun 8, 3 PM $0.0₅237
+0.20%
$167,866 $76,505
Jun 8, 2 PM $0.0₅236
+0.12%
$167,188 $74,944
Jun 8, 1 PM $0.0₅235
-0.38%
$166,988 $71,927
Jun 8, 12 PM $0.0₅236
+0.02%
$167,239 $65,928
Jun 8, 11 AM $0.0₅236
+0.49%
$167,175 $61,180
Jun 8, 10 AM $0.0₅234
+0.00%
$166,284 $58,747
Jun 8, 9 AM $0.0₅234
+0.52%
$166,279 $59,640
Jun 8, 8 AM $0.0₅233
+0.02%
$165,423 $62,027
Jun 8, 7 AM $0.0₅233
+0.04%
$165,386 $62,201
Jun 8, 6 AM $0.0₅234
+0.86%
$165,702 $61,542
Jun 8, 5 AM $0.0₅232
-0.68%
$164,291 $62,047
Jun 8, 4 AM $0.0₅233
-0.83%
$165,424 $61,012
Jun 8, 3 AM $0.0₅235
+0.11%
$166,808 $60,141