Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.0₅241
+0.00%
$-- $70,350
6:15 PM $0.0₅241
+0.00%
$-- $70,318
6:14 PM $0.0₅241
+0.00%
$-- $70,323
6:13 PM $0.0₅241
+0.00%
$-- $70,318
6:12 PM $0.0₅241
+0.00%
$-- $70,318
6:11 PM $0.0₅241
+0.00%
$-- $70,436
6:10 PM $0.0₅241
+0.00%
$-- $70,441
6:09 PM $0.0₅241
+0.00%
$-- $70,415
6:08 PM $0.0₅241
+0.00%
$-- $70,399
6:07 PM $0.0₅241
+0.01%
$-- $70,367
6:06 PM $0.0₅241
+0.00%
$-- $70,403
6:05 PM $0.0₅241
+0.00%
$-- $70,379
6:04 PM $0.0₅241
+0.00%
$-- $70,375
6:03 PM $0.0₅241
+0.00%
$-- $70,381
6:02 PM $0.0₅241
+0.00%
$-- $70,386
6:01 PM $0.0₅241
+0.00%
$-- $70,408
6:00 PM $0.0₅241
+0.00%
$-- $70,422
5:59 PM $0.0₅241
+0.00%
$-- $70,404
5:58 PM $0.0₅241
+0.00%
$-- $70,390
5:57 PM $0.0₅241
+0.00%
$-- $70,377
5:56 PM $0.0₅241
+0.00%
$-- $70,431
5:55 PM $0.0₅241
+0.00%
$-- $70,419
5:54 PM $0.0₅241
+0.00%
$-- $70,424
5:53 PM $0.0₅241
+0.00%
$-- $70,425
5:52 PM $0.0₅241
+0.00%
$-- $70,435
5:51 PM $0.0₅241
+0.00%
$-- $70,401
5:50 PM $0.0₅241
+0.00%
$-- $70,404
5:49 PM $0.0₅241
+0.00%
$-- $70,417
5:48 PM $0.0₅241
+0.00%
$-- $70,426
5:47 PM $0.0₅241
-0.01%
$-- $70,433
5:46 PM $0.0₅241
+0.00%
$-- $70,456
5:45 PM $0.0₅241
+0.00%
$-- $70,476
5:44 PM $0.0₅241
+0.00%
$-- $70,456
5:43 PM $0.0₅241
+0.00%
$-- $70,442
5:42 PM $0.0₅241
+0.00%
$-- $70,409
5:41 PM $0.0₅242
+0.00%
$-- $70,358
5:40 PM $0.0₅242
+0.00%
$-- $70,328
5:39 PM $0.0₅242
+0.00%
$-- $70,326
5:38 PM $0.0₅242
+0.00%
$-- $70,324
5:37 PM $0.0₅242
+0.01%
$-- $70,318
5:36 PM $0.0₅241
+0.00%
$-- $70,375
5:35 PM $0.0₅241
+0.00%
$-- $70,373
5:34 PM $0.0₅241
+0.00%
$-- $70,370
5:33 PM $0.0₅241
+0.00%
$-- $70,359
5:32 PM $0.0₅241
-0.01%
$-- $70,356
5:31 PM $0.0₅242
+0.00%
$-- $70,740
5:30 PM $0.0₅242
+0.00%
$-- $70,730
5:29 PM $0.0₅241
+0.00%
$-- $70,732
5:28 PM $0.0₅241
+0.00%
$-- $70,740
5:27 PM $0.0₅241
+0.02%
$-- $70,741