Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0₅241
-0.34%
$171,345 $80,626
Jun 14, 6 AM $0.0₅242
+0.24%
$171,841 $78,805
Jun 14, 5 AM $0.0₅242
-0.04%
$171,438 $79,813
Jun 14, 4 AM $0.0₅242
-0.27%
$171,367 $80,957
Jun 14, 3 AM $0.0₅242
+0.04%
$171,836 $78,457
Jun 14, 2 AM $0.0₅242
+0.10%
$171,717 $79,761
Jun 14, 1 AM $0.0₅242
-0.01%
$171,420 $88,911
Jun 14, 12 AM $0.0₅242
-0.34%
$171,462 $93,746
Jun 13, 11 PM $0.0₅242
+0.02%
$171,948 $93,704
Jun 13, 10 PM $0.0₅242
-0.06%
$171,916 $90,825
Jun 13, 9 PM $0.0₅243
+0.10%
$172,184 $85,280
Jun 13, 8 PM $0.0₅243
+0.07%
$172,088 $83,695
Jun 13, 7 PM $0.0₅242
+0.08%
$172,018 $83,371
Jun 13, 6 PM $0.0₅242
-0.01%
$171,753 $84,433
Jun 13, 5 PM $0.0₅242
+0.07%
$171,676 $88,861
Jun 13, 4 PM $0.0₅242
-0.64%
$171,540 $94,569
Jun 13, 3 PM $0.0₅243
-0.72%
$172,615 $97,315
Jun 13, 2 PM $0.0₅245
+0.21%
$173,820 $97,778
Jun 13, 1 PM $0.0₅245
-0.17%
$173,577 $97,194
Jun 13, 12 PM $0.0₅245
+1.99%
$174,006 $96,966
Jun 13, 11 AM $0.0₅24
+0.15%
$170,612 $94,295
Jun 13, 10 AM $0.0₅24
+0.05%
$170,359 $93,950
Jun 13, 9 AM $0.0₅24
+0.31%
$170,272 $95,371
Jun 13, 8 AM $0.0₅239
+0.00%
$169,528 $98,471
Jun 13, 7 AM $0.0₅239
-0.26%
$169,554 $95,379
Jun 13, 6 AM $0.0₅24
+0.31%
$169,955 $93,768
Jun 13, 5 AM $0.0₅239
+0.21%
$169,403 $91,340
Jun 13, 4 AM $0.0₅238
+0.01%
$169,098 $89,639
Jun 13, 3 AM $0.0₅238
-0.47%
$169,125 $87,651
Jun 13, 2 AM $0.0₅24
-0.27%
$169,955 $83,669
Jun 13, 1 AM $0.0₅24
+0.17%
$170,470 $74,766
Jun 13, 12 AM $0.0₅24
-0.14%
$170,182 $75,696
Jun 12, 11 PM $0.0₅24
+0.03%
$170,370 $80,546
Jun 12, 10 PM $0.0₅24
-0.08%
$170,218 $81,102
Jun 12, 9 PM $0.0₅24
+0.19%
$170,361 $81,082
Jun 12, 8 PM $0.0₅24
-0.06%
$170,006 $81,197
Jun 12, 7 PM $0.0₅24
-0.34%
$170,104 $82,051
Jun 12, 6 PM $0.0₅241
+0.14%
$170,843 $82,183
Jun 12, 5 PM $0.0₅24
-0.03%
$170,498 $79,570
Jun 12, 4 PM $0.0₅24
+0.06%
$170,635 $78,448
Jun 12, 3 PM $0.0₅241
+0.00%
$170,989 $84,090
Jun 12, 2 PM $0.0₅241
+0.53%
$170,984 $86,894
Jun 12, 1 PM $0.0₅24
-0.22%
$170,041 $86,991
Jun 12, 12 PM $0.0₅24
-0.09%
$170,419 $87,110
Jun 12, 11 AM $0.0₅24
+0.58%
$170,579 $87,489
Jun 12, 10 AM $0.0₅239
-0.28%
$169,579 $88,085
Jun 12, 9 AM $0.0₅24
+0.41%
$170,054 $86,582
Jun 12, 8 AM $0.0₅239
+0.41%
$169,402 $83,094
Jun 12, 7 AM $0.0₅238
+0.33%
$168,796 $82,975
Jun 12, 6 AM $0.0₅237
-0.05%
$168,207 $83,724