Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0₅242
+0.50%
$171,952 $90,655
Jun 16, 7 AM $0.0₅241
+0.08%
$171,234 $93,839
Jun 16, 6 AM $0.0₅241
+0.08%
$171,100 $91,801
Jun 16, 5 AM $0.0₅241
+0.14%
$170,990 $83,233
Jun 16, 4 AM $0.0₅241
-0.13%
$170,757 $76,743
Jun 16, 3 AM $0.0₅241
+0.42%
$170,981 $74,243
Jun 16, 2 AM $0.0₅24
-1.22%
$170,315 $71,488
Jun 16, 1 AM $0.0₅243
+0.00%
$172,413 $69,828
Jun 16, 12 AM $0.0₅243
+0.01%
$172,449 $72,948
Jun 15, 11 PM $0.0₅243
+0.10%
$172,333 $76,177
Jun 15, 10 PM $0.0₅243
-0.27%
$172,294 $78,113
Jun 15, 9 PM $0.0₅243
+0.12%
$172,757 $77,298
Jun 15, 8 PM $0.0₅243
+0.30%
$172,464 $78,304
Jun 15, 7 PM $0.0₅242
-0.42%
$171,941 $78,501
Jun 15, 6 PM $0.0₅243
-0.56%
$172,718 $75,687
Jun 15, 5 PM $0.0₅245
-0.34%
$173,691 $74,658
Jun 15, 4 PM $0.0₅246
-0.99%
$174,333 $74,269
Jun 15, 3 PM $0.0₅248
+0.76%
$176,079 $74,566
Jun 15, 2 PM $0.0₅246
+0.10%
$174,746 $69,070
Jun 15, 1 PM $0.0₅246
+0.80%
$174,624 $65,936
Jun 15, 12 PM $0.0₅244
+0.09%
$173,240 $65,239
Jun 15, 11 AM $0.0₅244
+0.61%
$173,076 $64,845
Jun 15, 10 AM $0.0₅242
+0.02%
$172,021 $64,198
Jun 15, 9 AM $0.0₅242
-0.21%
$171,913 $64,766
Jun 15, 8 AM $0.0₅243
+0.13%
$172,267 $65,208
Jun 15, 7 AM $0.0₅242
-0.17%
$172,036 $62,411
Jun 15, 6 AM $0.0₅243
+0.59%
$172,379 $64,520
Jun 15, 5 AM $0.0₅241
-0.03%
$171,298 $66,034
Jun 15, 4 AM $0.0₅242
-0.08%
$171,396 $66,473
Jun 15, 3 AM $0.0₅242
+0.19%
$171,537 $71,304
Jun 15, 2 AM $0.0₅241
+0.10%
$171,206 $74,586
Jun 15, 1 AM $0.0₅241
-0.26%
$171,040 $76,070
Jun 15, 12 AM $0.0₅242
+0.04%
$171,462 $72,425
Jun 14, 11 PM $0.0₅242
+0.21%
$171,390 $70,362
Jun 14, 10 PM $0.0₅241
-0.23%
$170,941 $71,029
Jun 14, 9 PM $0.0₅241
+1.61%
$171,340 $76,616
Jun 14, 8 PM $0.0₅238
+0.16%
$168,620 $77,185
Jun 14, 7 PM $0.0₅237
-0.21%
$168,345 $76,683
Jun 14, 6 PM $0.0₅237
-0.63%
$168,371 $77,262
Jun 14, 5 PM $0.0₅239
-0.16%
$169,385 $77,667
Jun 14, 4 PM $0.0₅239
-0.08%
$169,659 $78,131
Jun 14, 3 PM $0.0₅239
-0.66%
$169,825 $75,733
Jun 14, 2 PM $0.0₅241
-0.31%
$171,091 $74,837
Jun 14, 1 PM $0.0₅242
-0.22%
$171,678 $76,173
Jun 14, 12 PM $0.0₅242
-0.04%
$172,051 $76,447
Jun 14, 11 AM $0.0₅243
+0.16%
$172,123 $78,202
Jun 14, 10 AM $0.0₅242
+0.06%
$171,989 $77,316
Jun 14, 9 AM $0.0₅242
+0.12%
$171,836 $76,904
Jun 14, 8 AM $0.0₅242
+0.08%
$171,584 $76,056
Jun 14, 7 AM $0.0₅241
-0.34%
$171,345 $80,626