Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00412
-22.85%
$ -- $ 59.11 million
Aug 1 $ 0.00535
-22.11%
$ -- $ 29.78 million
Jul 25 $ 0.00687
-17.39%
$ -- $ 28.3 million
Jul 18 $ 0.00831
+0.32%
$ -- $ 67.14 million
Jul 11 $ 0.00829
-2.12%
$ -- $ 45.76 million
Jul 4 $ 0.00847
-3.47%
$ -- $ 47.32 million
Jun 27 $ 0.00877
-18.96%
$ -- $ 35.24 million
Jun 20 $ 0.0108
+12.56%
$ -- $ 48.48 million
Jun 13 $ 0.00961
+13.02%
$ -- $ 46.36 million
Jun 6 $ 0.0085
-58.91%
$ -- $ 59.8 million
May 30 $ 0.0207
-35.52%
$ -- $ 85.73 million
May 23 $ 0.0321
+32.55%
$ -- $ 170.64 million
May 16 $ 0.0243
-10.64%
$ -- $ 133.68 million
May 9 $ 0.0269
-9.72%
$ 316.89 million $ 142.47 million
Download