Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00265
+26.75%
$ 31.18 million $ 32.61 million
Sep 26 $ 0.00209
+7.27%
$ 24.6 million $ 36.18 million
Sep 19 $ 0.00216
+35.77%
$ 22.93 million $ 62.06 million
Sep 12 $ 0.00159
-14.55%
$ 18.94 million $ 43.89 million
Sep 5 $ 0.00186
+10.56%
$ 20.58 million $ 28.76 million
Aug 29 $ 0.00168
-19.69%
$ -- $ 28.77 million
Aug 22 $ 0.00209
-38.57%
$ -- $ 45.5 million
Aug 15 $ 0.0034
-17.48%
$ -- $ 84.87 million
Aug 8 $ 0.00412
-22.85%
$ -- $ 59.11 million
Aug 1 $ 0.00535
-22.11%
$ -- $ 29.78 million
Jul 25 $ 0.00687
-17.39%
$ -- $ 28.3 million
Jul 18 $ 0.00831
+0.32%
$ -- $ 67.14 million
Jul 11 $ 0.00829
-2.12%
$ -- $ 45.76 million
Jul 4 $ 0.00847
-3.47%
$ -- $ 47.32 million
Jun 27 $ 0.00877
-18.96%
$ -- $ 35.24 million
Jun 20 $ 0.0108
+12.56%
$ -- $ 48.48 million
Jun 13 $ 0.00961
+13.02%
$ -- $ 46.36 million
Jun 6 $ 0.0085
-58.91%
$ -- $ 59.8 million
May 30 $ 0.0207
-35.52%
$ -- $ 85.73 million
May 23 $ 0.0321
+32.55%
$ -- $ 170.64 million
May 16 $ 0.0243
-10.64%
$ -- $ 133.68 million
May 9 $ 0.0269
-9.72%
$ 316.89 million $ 142.47 million
Download