Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.0₅241
+0.00%
$183,092 $79,275
12:12 AM $0.0₅241
+0.01%
$183,092 $79,275
12:11 AM $0.0₅241
+0.00%
$183,092 $78,782
12:10 AM $0.0₅241
+0.00%
$183,092 $78,787
12:09 AM $0.0₅241
+0.00%
$183,150 $78,787
12:08 AM $0.0₅241
+0.00%
$183,150 $78,788
12:07 AM $0.0₅241
-0.01%
$183,150 $78,795
12:06 AM $0.0₅241
+0.00%
$183,150 $78,613
12:05 AM $0.0₅241
+0.00%
$183,150 $78,613
12:04 AM $0.0₅241
+0.00%
$183,268 $78,606
12:03 AM $0.0₅241
+0.00%
$183,268 $78,605
12:02 AM $0.0₅241
+0.01%
$183,268 $78,605
12:01 AM $0.0₅241
+0.00%
$183,268 $78,680
12:00 AM $0.0₅241
+0.00%
$183,268 $78,685
11:59 PM $0.0₅241
+0.00%
$183,209 $78,682
11:58 PM $0.0₅241
+0.00%
$183,209 $78,667
11:57 PM $0.0₅241
+0.01%
$183,209 $78,665
11:56 PM $0.0₅241
+0.00%
$183,209 $78,692
11:55 PM $0.0₅241
+0.00%
$183,209 $78,681
11:54 PM $0.0₅241
+0.00%
$183,134 $78,680
11:53 PM $0.0₅241
+0.00%
$183,134 $78,679
11:52 PM $0.0₅241
-0.01%
$183,134 $78,677
11:51 PM $0.0₅241
+0.00%
$183,134 $78,401
11:50 PM $0.0₅241
+0.00%
$183,134 $78,394
11:49 PM $0.0₅241
+0.00%
$183,193 $78,400
11:48 PM $0.0₅241
+0.00%
$183,193 $78,400
11:47 PM $0.0₅241
+0.01%
$183,193 $78,395
11:46 PM $0.0₅241
+0.00%
$183,193 $78,054
11:45 PM $0.0₅241
+0.00%
$183,193 $78,059
11:44 PM $0.0₅241
+0.00%
$183,278 $78,060
11:43 PM $0.0₅241
+0.00%
$183,278 $78,059
11:42 PM $0.0₅241
+0.00%
$183,278 $78,058
11:41 PM $0.0₅241
+0.00%
$183,278 $77,397
11:40 PM $0.0₅241
+0.00%
$183,278 $77,392
11:39 PM $0.0₅241
+0.00%
$183,309 $77,393
11:38 PM $0.0₅241
+0.00%
$183,309 $77,398
11:37 PM $0.0₅241
+0.00%
$183,309 $77,393
11:36 PM $0.0₅241
+0.00%
$183,309 $76,819
11:35 PM $0.0₅241
+0.00%
$183,309 $76,819
11:34 PM $0.0₅241
+0.00%
$183,291 $76,824
11:33 PM $0.0₅241
+0.00%
$183,291 $76,819
11:32 PM $0.0₅241
+0.01%
$183,291 $76,819
11:31 PM $0.0₅241
+0.00%
$183,291 $76,519
11:30 PM $0.0₅241
+0.00%
$183,291 $76,519
11:29 PM $0.0₅241
+0.00%
$183,290 $76,519
11:28 PM $0.0₅241
+0.00%
$183,290 $76,524
11:27 PM $0.0₅241
+0.01%
$183,290 $76,519
11:26 PM $0.0₅241
+0.00%
$183,290 $75,913
11:25 PM $0.0₅241
+0.00%
$183,290 $75,913
11:24 PM $0.0₅241
+0.00%
$183,363 $75,915