Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₅244
-0.16%
$ 185,206 $ 63,267
Aug 4, 11 AM $ 0.0₅244
+0.08%
$ 185,489 $ 63,079
Aug 4, 10 AM $ 0.0₅244
+0.11%
$ 185,370 $ 63,751
Aug 4, 9 AM $ 0.0₅244
+0.25%
$ 185,168 $ 66,671
Aug 4, 8 AM $ 0.0₅243
-0.44%
$ 184,681 $ 71,808
Aug 4, 7 AM $ 0.0₅244
+0.14%
$ 185,498 $ 73,607
Aug 4, 6 AM $ 0.0₅244
+0.24%
$ 185,228 $ 74,743
Aug 4, 5 AM $ 0.0₅243
-0.30%
$ 184,773 $ 76,467
Aug 4, 4 AM $ 0.0₅244
+0.14%
$ 185,331 $ 74,941
Aug 4, 3 AM $ 0.0₅244
-0.29%
$ 185,066 $ 74,325
Aug 4, 2 AM $ 0.0₅244
+0.29%
$ 185,597 $ 73,401
Aug 4, 1 AM $ 0.0₅244
+0.12%
$ 185,066 $ 72,485
Aug 4, 12 AM $ 0.0₅243
-0.16%
$ 184,825 $ 72,216
Aug 3, 11 PM $ 0.0₅244
+0.04%
$ 185,040 $ 71,940
Aug 3, 10 PM $ 0.0₅244
-0.01%
$ 184,987 $ 72,041
Aug 3, 9 PM $ 0.0₅244
+0.00%
$ 185,012 $ 71,485
Aug 3, 8 PM $ 0.0₅244
-0.25%
$ 185,021 $ 65,219
Aug 3, 7 PM $ 0.0₅244
+0.06%
$ 185,487 $ 70,563
Aug 3, 6 PM $ 0.0₅244
-0.04%
$ 185,395 $ 70,763
Aug 3, 5 PM $ 0.0₅244
+0.14%
$ 185,466 $ 66,849
Aug 3, 4 PM $ 0.0₅244
-0.09%
$ 185,231 $ 66,475
Aug 3, 3 PM $ 0.0₅244
+0.68%
$ 185,402 $ 66,757
Aug 3, 2 PM $ 0.0₅242
+0.11%
$ 184,136 $ 67,105
Aug 3, 1 PM $ 0.0₅242
+0.11%
$ 183,935 $ 72,374
Aug 3, 12 PM $ 0.0₅242
+0.26%
$ 183,741 $ 74,562
Aug 3, 11 AM $ 0.0₅241
-0.30%
$ 183,243 $ 74,062
Aug 3, 10 AM $ 0.0₅242
+0.22%
$ 183,787 $ 72,724
Aug 3, 9 AM $ 0.0₅241
+0.41%
$ 183,385 $ 68,768
Aug 3, 8 AM $ 0.0₅24
-0.18%
$ 182,642 $ 63,159
Aug 3, 7 AM $ 0.0₅241
+0.20%
$ 183,002 $ 63,572
Aug 3, 6 AM $ 0.0₅24
+0.00%
$ 182,642 $ 66,868
Aug 3, 5 AM $ 0.0₅24
-0.34%
$ 182,641 $ 64,707
Aug 3, 4 AM $ 0.0₅241
-0.10%
$ 183,262 $ 64,642
Aug 3, 3 AM $ 0.0₅242
-0.06%
$ 183,453 $ 64,980
Aug 3, 2 AM $ 0.0₅242
+0.43%
$ 183,589 $ 65,120
Aug 3, 1 AM $ 0.0₅241
-0.66%
$ 182,742 $ 65,501
Aug 3, 12 AM $ 0.0₅242
-0.02%
$ 183,949 $ 65,666
Aug 2, 11 PM $ 0.0₅242
+0.02%
$ 184,011 $ 65,827
Aug 2, 10 PM $ 0.0₅242
-0.02%
$ 183,972 $ 65,065
Aug 2, 9 PM $ 0.0₅242
-0.08%
$ 184,006 $ 64,612
Aug 2, 8 PM $ 0.0₅242
-0.01%
$ 184,144 $ 65,384
Aug 2, 7 PM $ 0.0₅242
+0.03%
$ 184,155 $ 65,728
Aug 2, 6 PM $ 0.0₅242
+0.33%
$ 184,087 $ 65,589
Aug 2, 5 PM $ 0.0₅242
-0.17%
$ 183,470 $ 64,913
Aug 2, 4 PM $ 0.0₅242
+0.14%
$ 183,774 $ 64,725
Aug 2, 3 PM $ 0.0₅242
+0.21%
$ 183,530 $ 64,565
Aug 2, 2 PM $ 0.0₅241
+0.23%
$ 183,141 $ 64,556
Aug 2, 1 PM $ 0.0₅241
+0.04%
$ 182,729 $ 60,347
Aug 2, 12 PM $ 0.0₅24
-0.27%
$ 182,653 $ 58,751
Aug 2, 11 AM $ 0.0₅241
-0.12%
$ 183,123 $ 58,609