Coinranking
Hum(AI)n Historical Data
DOME
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 12 PM | $0.0₅236 | +0.10% | ||
| Jun 22, 11 AM | $0.0₅235 | +0.51% | ||
| Jun 22, 10 AM | $0.0₅234 | +0.06% | ||
| Jun 22, 9 AM | $0.0₅234 | -0.05% | ||
| Jun 22, 8 AM | $0.0₅234 | +0.09% | ||
| Jun 22, 7 AM | $0.0₅234 | +1.78% | ||
| Jun 22, 6 AM | $0.0₅23 | -1.38% | ||
| Jun 22, 5 AM | $0.0₅233 | +0.00% | ||
| Jun 22, 4 AM | $0.0₅233 | -0.10% | ||
| Jun 22, 3 AM | $0.0₅233 | -0.25% | ||
| Jun 22, 2 AM | $0.0₅234 | -1.60% | ||
| Jun 22, 1 AM | $0.0₅238 | -0.50% | ||
| Jun 22, 12 AM | $0.0₅239 | -0.18% | ||
| Jun 21, 11 PM | $0.0₅239 | -0.25% | ||
| Jun 21, 10 PM | $0.0₅24 | +0.07% | ||
| Jun 21, 9 PM | $0.0₅24 | -0.26% | ||
| Jun 21, 8 PM | $0.0₅241 | -0.24% | ||
| Jun 21, 7 PM | $0.0₅241 | +0.04% | ||
| Jun 21, 6 PM | $0.0₅241 | -0.78% | ||
| Jun 21, 5 PM | $0.0₅243 | +2.16% | ||
| Jun 21, 4 PM | $0.0₅238 | -0.06% | ||
| Jun 21, 3 PM | $0.0₅238 | -0.01% | ||
| Jun 21, 2 PM | $0.0₅238 | +0.35% | ||
| Jun 21, 1 PM | $0.0₅237 | +0.02% | ||
| Jun 21, 12 PM | $0.0₅237 | +0.13% | ||
| Jun 21, 11 AM | $0.0₅237 | -0.06% | ||
| Jun 21, 10 AM | $0.0₅237 | -0.27% | ||
| Jun 21, 9 AM | $0.0₅238 | +0.00% | ||
| Jun 21, 8 AM | $0.0₅238 | -0.09% | ||
| Jun 21, 7 AM | $0.0₅238 | +1.35% | ||
| Jun 21, 6 AM | $0.0₅235 | +0.00% | ||
| Jun 21, 5 AM | $0.0₅235 | +0.02% | ||
| Jun 21, 4 AM | $0.0₅235 | +0.23% | ||
| Jun 21, 3 AM | $0.0₅234 | -0.04% | ||
| Jun 21, 2 AM | $0.0₅234 | +0.17% | ||
| Jun 21, 1 AM | $0.0₅234 | -0.05% | ||
| Jun 21, 12 AM | $0.0₅234 | -0.11% | ||
| Jun 20, 11 PM | $0.0₅235 | -0.02% | ||
| Jun 20, 10 PM | $0.0₅235 | +0.48% | ||
| Jun 20, 9 PM | $0.0₅233 | -0.01% | ||
| Jun 20, 8 PM | $0.0₅233 | -0.32% | ||
| Jun 20, 7 PM | $0.0₅234 | +0.10% | ||
| Jun 20, 6 PM | $0.0₅234 | +0.11% | ||
| Jun 20, 5 PM | $0.0₅234 | -0.16% | ||
| Jun 20, 4 PM | $0.0₅234 | -0.13% | ||
| Jun 20, 3 PM | $0.0₅235 | +0.36% | ||
| Jun 20, 2 PM | $0.0₅234 | -0.14% | ||
| Jun 20, 1 PM | $0.0₅234 | -0.16% | ||
| Jun 20, 12 PM | $0.0₅234 | -0.02% | ||
| Jun 20, 11 AM | $0.0₅234 | +0.21% | ||