Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0₅272
-1.51%
$193,183 $86,242
Jun 24, 12 PM $0.0₅276
-0.10%
$196,154 $87,422
Jun 24, 11 AM $0.0₅277
+0.65%
$196,352 $90,194
Jun 24, 10 AM $0.0₅275
-0.31%
$195,091 $90,986
Jun 24, 9 AM $0.0₅276
+0.25%
$195,721 $93,285
Jun 24, 8 AM $0.0₅275
+0.02%
$195,255 $94,890
Jun 24, 7 AM $0.0₅275
-0.59%
$195,194 $95,206
Jun 24, 6 AM $0.0₅277
+0.06%
$196,377 $96,004
Jun 24, 5 AM $0.0₅277
-0.08%
$196,260 $96,280
Jun 24, 4 AM $0.0₅277
+0.53%
$196,433 $95,473
Jun 24, 3 AM $0.0₅275
-0.02%
$194,981 $88,251
Jun 24, 2 AM $0.0₅275
-0.02%
$195,021 $83,820
Jun 24, 1 AM $0.0₅275
+0.08%
$195,066 $80,949
Jun 24, 12 AM $0.0₅275
+0.43%
$194,859 $80,691
Jun 23, 11 PM $0.0₅273
+0.08%
$193,978 $77,043
Jun 23, 10 PM $0.0₅273
-0.09%
$193,824 $76,631
Jun 23, 9 PM $0.0₅273
+0.05%
$193,998 $78,554
Jun 23, 8 PM $0.0₅273
+0.04%
$193,773 $85,634
Jun 23, 7 PM $0.0₅273
+0.25%
$193,704 $89,993
Jun 23, 6 PM $0.0₅272
-0.06%
$193,214 $89,090
Jun 23, 5 PM $0.0₅272
-0.46%
$193,321 $86,492
Jun 23, 4 PM $0.0₅274
+0.43%
$194,217 $85,135
Jun 23, 3 PM $0.0₅272
+0.00%
$193,130 $85,082
Jun 23, 2 PM $0.0₅272
-0.37%
$193,129 $82,124
Jun 23, 1 PM $0.0₅273
-0.19%
$193,816 $83,195
Jun 23, 12 PM $0.0₅274
+0.45%
$194,181 $86,421
Jun 23, 11 AM $0.0₅272
+0.20%
$193,268 $85,225
Jun 23, 10 AM $0.0₅272
-0.24%
$192,985 $84,539
Jun 23, 9 AM $0.0₅273
-0.03%
$193,424 $83,242
Jun 23, 8 AM $0.0₅273
-1.22%
$193,603 $84,554
Jun 23, 7 AM $0.0₅276
-0.05%
$196,146 $86,191
Jun 23, 6 AM $0.0₅277
-0.63%
$196,252 $85,482
Jun 23, 5 AM $0.0₅278
-0.98%
$197,463 $85,554
Jun 23, 4 AM $0.0₅281
-0.85%
$199,470 $85,004
Jun 23, 3 AM $0.0₅284
-0.13%
$201,180 $86,865
Jun 23, 2 AM $0.0₅284
+0.27%
$201,447 $88,007
Jun 23, 1 AM $0.0₅283
-0.72%
$200,907 $90,418
Jun 23, 12 AM $0.0₅285
+0.53%
$202,208 $90,544
Jun 22, 11 PM $0.0₅283
+0.06%
$201,144 $89,421
Jun 22, 10 PM $0.0₅283
-0.11%
$201,030 $88,530
Jun 22, 9 PM $0.0₅284
-0.42%
$201,252 $91,244
Jun 22, 8 PM $0.0₅285
+21.28%
$201,943 $96,035
Jun 22, 7 PM $0.0₅235
-0.06%
$166,493 $88,544
Jun 22, 6 PM $0.0₅235
+0.07%
$166,591 $93,219
Jun 22, 5 PM $0.0₅234
-0.21%
$166,092 $96,538
Jun 22, 4 PM $0.0₅235
-0.74%
$166,479 $99,079
Jun 22, 3 PM $0.0₅236
-0.28%
$167,538 $100,151
Jun 22, 2 PM $0.0₅237
-0.39%
$167,956 $101,544
Jun 22, 1 PM $0.0₅238
+0.90%
$168,614 $99,709
Jun 22, 12 PM $0.0₅236
+0.10%
$167,109 $95,733