Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:03 PM $0.0₅241
+0.00%
$-- $70,591
7:02 PM $0.0₅241
+0.01%
$-- $70,536
7:01 PM $0.0₅241
+0.00%
$-- $70,480
7:00 PM $0.0₅241
+0.00%
$-- $70,435
6:59 PM $0.0₅241
+0.00%
$-- $70,382
6:58 PM $0.0₅241
+0.00%
$-- $70,331
6:57 PM $0.0₅241
+0.02%
$-- $70,291
6:56 PM $0.0₅241
+0.00%
$-- $70,357
6:55 PM $0.0₅241
+0.00%
$-- $70,319
6:54 PM $0.0₅241
+0.00%
$-- $70,275
6:53 PM $0.0₅241
+0.00%
$-- $70,214
6:52 PM $0.0₅241
+0.01%
$-- $70,172
6:51 PM $0.0₅241
+0.00%
$-- $70,296
6:50 PM $0.0₅241
+0.00%
$-- $70,240
6:49 PM $0.0₅241
+0.00%
$-- $70,234
6:48 PM $0.0₅241
+0.00%
$-- $70,231
6:47 PM $0.0₅241
-0.01%
$-- $70,236
6:46 PM $0.0₅241
+0.00%
$-- $70,353
6:45 PM $0.0₅241
+0.00%
$-- $70,347
6:44 PM $0.0₅241
+0.00%
$-- $70,345
6:43 PM $0.0₅241
+0.00%
$-- $70,344
6:42 PM $0.0₅241
-0.01%
$-- $70,338
6:41 PM $0.0₅241
+0.00%
$-- $70,428
6:40 PM $0.0₅241
+0.00%
$-- $70,425
6:39 PM $0.0₅241
+0.00%
$-- $70,407
6:38 PM $0.0₅241
+0.00%
$-- $70,377
6:37 PM $0.0₅241
+0.00%
$-- $70,345
6:36 PM $0.0₅241
+0.00%
$-- $70,359
6:35 PM $0.0₅241
+0.00%
$-- $70,337
6:34 PM $0.0₅241
+0.00%
$-- $70,317
6:33 PM $0.0₅241
+0.00%
$-- $70,303
6:32 PM $0.0₅241
+0.00%
$-- $70,308
6:31 PM $0.0₅241
+0.00%
$-- $70,451
6:30 PM $0.0₅241
+0.00%
$-- $70,448
6:29 PM $0.0₅241
+0.00%
$-- $70,428
6:28 PM $0.0₅241
+0.00%
$-- $70,415
6:27 PM $0.0₅241
+0.00%
$-- $70,385
6:26 PM $0.0₅241
+0.00%
$-- $70,560
6:25 PM $0.0₅241
+0.00%
$-- $70,535
6:24 PM $0.0₅241
+0.00%
$-- $70,501
6:23 PM $0.0₅241
+0.00%
$-- $70,454
6:22 PM $0.0₅241
+0.00%
$-- $70,408
6:21 PM $0.0₅241
+0.00%
$-- $70,474
6:20 PM $0.0₅241
+0.00%
$-- $70,430
6:19 PM $0.0₅241
+0.00%
$-- $70,390
6:18 PM $0.0₅241
+0.00%
$-- $70,367
6:17 PM $0.0₅241
+0.01%
$-- $70,331
6:16 PM $0.0₅241
+0.00%
$-- $70,350
6:15 PM $0.0₅241
+0.00%
$-- $70,318
6:14 PM $0.0₅241
+0.00%
$-- $70,323