Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.0₅253
+0.83%
$179,858 $83,352
Jun 26, 2 PM $0.0₅251
-0.44%
$178,386 $83,682
Jun 26, 1 PM $0.0₅253
+1.32%
$179,173 $83,454
Jun 26, 12 PM $0.0₅249
-0.90%
$176,830 $79,325
Jun 26, 11 AM $0.0₅252
-0.35%
$178,445 $79,232
Jun 26, 10 AM $0.0₅252
-0.03%
$179,077 $81,327
Jun 26, 9 AM $0.0₅252
-0.71%
$179,080 $80,489
Jun 26, 8 AM $0.0₅254
-0.37%
$180,354 $80,913
Jun 26, 7 AM $0.0₅255
-0.14%
$181,018 $80,375
Jun 26, 6 AM $0.0₅255
+0.60%
$181,276 $80,345
Jun 26, 5 AM $0.0₅254
+0.12%
$180,190 $80,217
Jun 26, 4 AM $0.0₅254
-0.34%
$180,194 $80,385
Jun 26, 3 AM $0.0₅255
+1.74%
$180,814 $80,709
Jun 26, 2 AM $0.0₅25
-0.71%
$177,594 $84,419
Jun 26, 1 AM $0.0₅252
-0.54%
$178,945 $85,981
Jun 26, 12 AM $0.0₅254
-0.51%
$179,926 $84,831
Jun 25, 11 PM $0.0₅255
+0.33%
$180,845 $80,498
Jun 25, 10 PM $0.0₅254
-0.05%
$180,221 $80,586
Jun 25, 9 PM $0.0₅254
+0.70%
$180,222 $85,439
Jun 25, 8 PM $0.0₅252
+0.20%
$178,972 $85,522
Jun 25, 7 PM $0.0₅252
-0.65%
$178,578 $86,292
Jun 25, 6 PM $0.0₅254
-0.36%
$179,877 $88,119
Jun 25, 5 PM $0.0₅254
+0.30%
$180,446 $85,170
Jun 25, 4 PM $0.0₅254
+0.68%
$179,941 $79,965
Jun 25, 3 PM $0.0₅252
-0.72%
$178,620 $78,872
Jun 25, 2 PM $0.0₅254
+0.27%
$179,911 $79,271
Jun 25, 1 PM $0.0₅253
-2.76%
$179,422 $79,338
Jun 25, 12 PM $0.0₅26
-0.03%
$184,514 $79,552
Jun 25, 11 AM $0.0₅26
-0.54%
$184,488 $77,418
Jun 25, 10 AM $0.0₅261
+0.57%
$185,496 $74,370
Jun 25, 9 AM $0.0₅26
-0.14%
$184,408 $72,206
Jun 25, 8 AM $0.0₅26
-0.13%
$184,661 $70,789
Jun 25, 7 AM $0.0₅26
-3.87%
$184,694 $70,657
Jun 25, 6 AM $0.0₅271
+1.29%
$192,156 $72,467
Jun 25, 5 AM $0.0₅267
+0.65%
$189,709 $71,097
Jun 25, 4 AM $0.0₅266
+0.26%
$188,488 $72,728
Jun 25, 3 AM $0.0₅265
-1.73%
$188,003 $80,353
Jun 25, 2 AM $0.0₅27
+0.22%
$191,269 $84,462
Jun 25, 1 AM $0.0₅269
+0.29%
$190,855 $85,908
Jun 25, 12 AM $0.0₅268
-0.13%
$190,306 $84,856
Jun 24, 11 PM $0.0₅269
-0.05%
$190,653 $89,176
Jun 24, 10 PM $0.0₅269
+0.13%
$190,748 $87,717
Jun 24, 9 PM $0.0₅268
+0.13%
$190,367 $82,728
Jun 24, 8 PM $0.0₅268
+1.30%
$190,116 $81,525
Jun 24, 7 PM $0.0₅264
+0.24%
$187,544 $80,714
Jun 24, 6 PM $0.0₅264
+0.17%
$187,046 $79,882
Jun 24, 5 PM $0.0₅264
-0.81%
$187,179 $82,711
Jun 24, 4 PM $0.0₅266
-1.09%
$188,891 $82,433
Jun 24, 3 PM $0.0₅269
-1.05%
$191,066 $83,184
Jun 24, 2 PM $0.0₅272
+0.12%
$193,101 $85,747