Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.0₅253
+0.05%
$179,317 $63,532
Jun 30, 4 PM $0.0₅253
+0.11%
$179,227 $59,475
Jun 30, 3 PM $0.0₅252
+0.03%
$179,034 $56,060
Jun 30, 2 PM $0.0₅252
+0.12%
$178,930 $57,640
Jun 30, 1 PM $0.0₅252
+0.00%
$178,716 $57,865
Jun 30, 12 PM $0.0₅252
-0.35%
$178,751 $57,361
Jun 30, 11 AM $0.0₅253
+0.10%
$179,440 $57,177
Jun 30, 10 AM $0.0₅253
-0.53%
$179,267 $56,667
Jun 30, 9 AM $0.0₅254
-0.15%
$180,219 $56,379
Jun 30, 8 AM $0.0₅254
+0.01%
$180,487 $57,270
Jun 30, 7 AM $0.0₅254
-0.17%
$180,461 $58,561
Jun 30, 6 AM $0.0₅255
-0.11%
$180,738 $57,306
Jun 30, 5 AM $0.0₅255
+0.07%
$180,919 $56,891
Jun 30, 4 AM $0.0₅255
-0.38%
$180,787 $56,586
Jun 30, 3 AM $0.0₅256
-0.57%
$181,477 $54,943
Jun 30, 2 AM $0.0₅257
+0.21%
$182,514 $55,702
Jun 30, 1 AM $0.0₅257
-0.03%
$182,153 $57,040
Jun 30, 12 AM $0.0₅257
-0.36%
$182,192 $57,341
Jun 29, 11 PM $0.0₅258
-0.11%
$182,857 $60,565
Jun 29, 10 PM $0.0₅258
+0.00%
$183,048 $61,800
Jun 29, 9 PM $0.0₅258
-0.10%
$183,055 $65,651
Jun 29, 8 PM $0.0₅258
+0.20%
$183,232 $68,493
Jun 29, 7 PM $0.0₅258
+0.07%
$182,881 $70,659
Jun 29, 6 PM $0.0₅258
-0.15%
$182,758 $71,304
Jun 29, 5 PM $0.0₅258
+0.80%
$183,039 $70,826
Jun 29, 4 PM $0.0₅256
+0.56%
$181,576 $69,300
Jun 29, 3 PM $0.0₅254
+0.25%
$180,547 $70,157
Jun 29, 2 PM $0.0₅254
+0.03%
$180,092 $68,707
Jun 29, 1 PM $0.0₅254
-0.80%
$179,996 $69,181
Jun 29, 12 PM $0.0₅256
+0.48%
$181,459 $71,531
Jun 29, 11 AM $0.0₅255
-0.09%
$180,600 $71,866
Jun 29, 10 AM $0.0₅255
-0.05%
$180,735 $72,117
Jun 29, 9 AM $0.0₅255
+0.14%
$180,833 $72,615
Jun 29, 8 AM $0.0₅255
-0.02%
$180,592 $72,073
Jun 29, 7 AM $0.0₅255
+0.00%
$180,620 $72,215
Jun 29, 6 AM $0.0₅255
+0.06%
$180,611 $77,855
Jun 29, 5 AM $0.0₅254
+0.00%
$180,504 $84,288
Jun 29, 4 AM $0.0₅254
-0.18%
$180,501 $85,963
Jun 29, 3 AM $0.0₅255
+0.07%
$180,848 $92,121
Jun 29, 2 AM $0.0₅255
+0.23%
$180,715 $93,505
Jun 29, 1 AM $0.0₅254
+0.09%
$180,356 $90,230
Jun 29, 12 AM $0.0₅254
+0.03%
$180,197 $85,424
Jun 28, 11 PM $0.0₅254
+0.33%
$180,120 $82,869
Jun 28, 10 PM $0.0₅253
-0.34%
$179,507 $82,107
Jun 28, 9 PM $0.0₅254
+2.00%
$180,123 $78,325
Jun 28, 8 PM $0.0₅249
+1.62%
$176,588 $76,255
Jun 28, 7 PM $0.0₅245
-1.21%
$173,752 $81,053
Jun 28, 6 PM $0.0₅248
+0.00%
$175,846 $84,928
Jun 28, 5 PM $0.0₅248
+0.16%
$175,854 $85,092
Jun 28, 4 PM $0.0₅247
-0.17%
$175,573 $85,356