Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.0₅241
-0.01%
$183,172 $79,669
12:16 AM $0.0₅241
+0.00%
$183,172 $79,275
12:15 AM $0.0₅241
+0.00%
$183,172 $79,275
12:14 AM $0.0₅241
+0.00%
$183,092 $79,275
12:13 AM $0.0₅241
+0.00%
$183,092 $79,275
12:12 AM $0.0₅241
+0.01%
$183,092 $79,275
12:11 AM $0.0₅241
+0.00%
$183,092 $78,782
12:10 AM $0.0₅241
+0.00%
$183,092 $78,787
12:09 AM $0.0₅241
+0.00%
$183,150 $78,787
12:08 AM $0.0₅241
+0.00%
$183,150 $78,788
12:07 AM $0.0₅241
-0.01%
$183,150 $78,795
12:06 AM $0.0₅241
+0.00%
$183,150 $78,613
12:05 AM $0.0₅241
+0.00%
$183,150 $78,613
12:04 AM $0.0₅241
+0.00%
$183,268 $78,606
12:03 AM $0.0₅241
+0.00%
$183,268 $78,605
12:02 AM $0.0₅241
+0.01%
$183,268 $78,605
12:01 AM $0.0₅241
+0.00%
$183,268 $78,680
12:00 AM $0.0₅241
+0.00%
$183,268 $78,685
11:59 PM $0.0₅241
+0.00%
$183,209 $78,682
11:58 PM $0.0₅241
+0.00%
$183,209 $78,667
11:57 PM $0.0₅241
+0.01%
$183,209 $78,665
11:56 PM $0.0₅241
+0.00%
$183,209 $78,692
11:55 PM $0.0₅241
+0.00%
$183,209 $78,681
11:54 PM $0.0₅241
+0.00%
$183,134 $78,680
11:53 PM $0.0₅241
+0.00%
$183,134 $78,679
11:52 PM $0.0₅241
-0.01%
$183,134 $78,677
11:51 PM $0.0₅241
+0.00%
$183,134 $78,401
11:50 PM $0.0₅241
+0.00%
$183,134 $78,394
11:49 PM $0.0₅241
+0.00%
$183,193 $78,400
11:48 PM $0.0₅241
+0.00%
$183,193 $78,400
11:47 PM $0.0₅241
+0.01%
$183,193 $78,395
11:46 PM $0.0₅241
+0.00%
$183,193 $78,054
11:45 PM $0.0₅241
+0.00%
$183,193 $78,059
11:44 PM $0.0₅241
+0.00%
$183,278 $78,060
11:43 PM $0.0₅241
+0.00%
$183,278 $78,059
11:42 PM $0.0₅241
+0.00%
$183,278 $78,058
11:41 PM $0.0₅241
+0.00%
$183,278 $77,397
11:40 PM $0.0₅241
+0.00%
$183,278 $77,392
11:39 PM $0.0₅241
+0.00%
$183,309 $77,393
11:38 PM $0.0₅241
+0.00%
$183,309 $77,398
11:37 PM $0.0₅241
+0.00%
$183,309 $77,393
11:36 PM $0.0₅241
+0.00%
$183,309 $76,819
11:35 PM $0.0₅241
+0.00%
$183,309 $76,819
11:34 PM $0.0₅241
+0.00%
$183,291 $76,824
11:33 PM $0.0₅241
+0.00%
$183,291 $76,819
11:32 PM $0.0₅241
+0.01%
$183,291 $76,819
11:31 PM $0.0₅241
+0.00%
$183,291 $76,519
11:30 PM $0.0₅241
+0.00%
$183,291 $76,519
11:29 PM $0.0₅241
+0.00%
$183,290 $76,519
11:28 PM $0.0₅241
+0.00%
$183,290 $76,524