Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₅244
-0.03%
$ 185,586 $ 67,961
Aug 6, 12 PM $ 0.0₅244
-0.08%
$ 185,654 $ 65,956
Aug 6, 11 AM $ 0.0₅245
+0.08%
$ 185,784 $ 65,115
Aug 6, 10 AM $ 0.0₅244
-0.11%
$ 185,640 $ 69,305
Aug 6, 9 AM $ 0.0₅245
-0.17%
$ 185,847 $ 71,574
Aug 6, 8 AM $ 0.0₅245
-0.05%
$ 186,164 $ 71,823
Aug 6, 7 AM $ 0.0₅245
+0.05%
$ 186,256 $ 71,101
Aug 6, 6 AM $ 0.0₅245
+0.03%
$ 186,154 $ 69,928
Aug 6, 5 AM $ 0.0₅245
+0.24%
$ 186,112 $ 70,140
Aug 6, 4 AM $ 0.0₅244
+0.06%
$ 185,636 $ 70,553
Aug 6, 3 AM $ 0.0₅244
-0.16%
$ 185,529 $ 70,732
Aug 6, 2 AM $ 0.0₅245
-0.14%
$ 185,848 $ 70,915
Aug 6, 1 AM $ 0.0₅245
-0.06%
$ 186,132 $ 69,743
Aug 6, 12 AM $ 0.0₅245
+0.45%
$ 186,250 $ 65,365
Aug 5, 11 PM $ 0.0₅244
+0.02%
$ 185,423 $ 64,865
Aug 5, 10 PM $ 0.0₅244
-0.48%
$ 185,408 $ 65,059
Aug 5, 9 PM $ 0.0₅245
-0.35%
$ 186,317 $ 65,283
Aug 5, 8 PM $ 0.0₅246
+0.15%
$ 186,972 $ 65,335
Aug 5, 7 PM $ 0.0₅246
+0.03%
$ 186,694 $ 65,877
Aug 5, 6 PM $ 0.0₅246
-0.14%
$ 186,637 $ 63,226
Aug 5, 5 PM $ 0.0₅246
+0.20%
$ 186,908 $ 61,563
Aug 5, 4 PM $ 0.0₅246
-0.17%
$ 186,533 $ 62,424
Aug 5, 3 PM $ 0.0₅246
-0.21%
$ 186,877 $ 62,602
Aug 5, 2 PM $ 0.0₅247
-0.21%
$ 187,237 $ 60,164
Aug 5, 1 PM $ 0.0₅247
+0.28%
$ 187,640 $ 56,201
Aug 5, 12 PM $ 0.0₅246
+0.14%
$ 187,124 $ 55,405
Aug 5, 11 AM $ 0.0₅246
+0.03%
$ 186,868 $ 53,868
Aug 5, 10 AM $ 0.0₅246
-0.16%
$ 186,803 $ 48,965
Aug 5, 9 AM $ 0.0₅246
-0.04%
$ 187,206 $ 47,610
Aug 5, 8 AM $ 0.0₅247
+0.20%
$ 187,284 $ 47,506
Aug 5, 7 AM $ 0.0₅246
-0.35%
$ 186,919 $ 48,292
Aug 5, 6 AM $ 0.0₅247
-0.13%
$ 187,575 $ 49,384
Aug 5, 5 AM $ 0.0₅247
+0.19%
$ 187,825 $ 50,489
Aug 5, 4 AM $ 0.0₅247
+0.09%
$ 187,449 $ 52,114
Aug 5, 3 AM $ 0.0₅247
-0.30%
$ 187,328 $ 52,665
Aug 5, 2 AM $ 0.0₅247
-0.12%
$ 187,868 $ 53,585
Aug 5, 1 AM $ 0.0₅248
+0.96%
$ 188,087 $ 54,524
Aug 5, 12 AM $ 0.0₅245
+0.73%
$ 186,293 $ 55,063
Aug 4, 11 PM $ 0.0₅244
+0.07%
$ 184,947 $ 55,246
Aug 4, 10 PM $ 0.0₅243
-0.22%
$ 184,823 $ 56,120
Aug 4, 9 PM $ 0.0₅244
+0.11%
$ 185,338 $ 57,784
Aug 4, 8 PM $ 0.0₅244
+0.10%
$ 185,143 $ 64,774
Aug 4, 7 PM $ 0.0₅243
+0.01%
$ 184,926 $ 62,991
Aug 4, 6 PM $ 0.0₅243
-0.34%
$ 184,913 $ 63,712
Aug 4, 5 PM $ 0.0₅244
+0.10%
$ 185,514 $ 67,383
Aug 4, 4 PM $ 0.0₅244
-0.11%
$ 185,348 $ 66,749
Aug 4, 3 PM $ 0.0₅244
-0.11%
$ 185,547 $ 64,810
Aug 4, 2 PM $ 0.0₅245
+0.32%
$ 185,762 $ 64,313
Aug 4, 1 PM $ 0.0₅244
-0.04%
$ 185,153 $ 63,699
Aug 4, 12 PM $ 0.0₅244
-0.16%
$ 185,206 $ 63,267