Coinranking
Hum(AI)n Historical Data
DOME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 PM | $0.0₅254 | -0.24% | ||
| Sep 20, 7 PM | $0.0₅252 | -0.74% | ||
| Sep 20, 6 PM | $0.0₅253 | +0.70% | ||
| Sep 20, 5 PM | $0.0₅252 | +0.09% | ||
| Sep 20, 4 PM | $0.0₅251 | +0.81% | ||
| Sep 20, 3 PM | $0.0₅249 | +0.33% | ||
| Sep 20, 2 PM | $0.0₅249 | -0.08% | ||
| Sep 20, 1 PM | $0.0₅249 | +0.05% | ||
| Sep 20, 12 PM | $0.0₅249 | +0.01% | ||
| Sep 20, 11 AM | $0.0₅249 | +0.24% | ||
| Sep 20, 10 AM | $0.0₅248 | -0.31% | ||
| Sep 20, 9 AM | $0.0₅249 | +0.05% | ||
| Sep 20, 8 AM | $0.0₅249 | +0.20% | ||
| Sep 20, 7 AM | $0.0₅249 | -0.15% | ||
| Sep 20, 6 AM | $0.0₅249 | +0.11% | ||
| Sep 20, 5 AM | $0.0₅248 | -0.69% | ||
| Sep 20, 4 AM | $0.0₅25 | +5.80% | ||
| Sep 20, 3 AM | $0.0₅237 | -6.69% | ||
| Sep 20, 2 AM | $0.0₅257 | -13.72% | ||
| Sep 20, 1 AM | $0.0₅298 | -0.24% | ||
| Sep 20, 12 AM | $0.0₅298 | -0.08% | ||
| Sep 19, 11 PM | $0.0₅299 | -0.01% | ||
| Sep 19, 10 PM | $0.0₅299 | +0.45% | ||
| Sep 19, 9 PM | $0.0₅297 | -0.38% | ||
| Sep 19, 8 PM | $0.0₅299 | -0.17% | ||
| Sep 19, 7 PM | $0.0₅299 | -0.01% | ||
| Sep 19, 6 PM | $0.0₅299 | -0.20% | ||
| Sep 19, 5 PM | $0.0₅3 | -0.53% | ||
| Sep 19, 4 PM | $0.0₅301 | -0.04% | ||
| Sep 19, 3 PM | $0.0₅302 | -0.34% | ||
| Sep 19, 2 PM | $0.0₅303 | +0.01% | ||
| Sep 19, 1 PM | $0.0₅303 | +1.08% | ||
| Sep 19, 12 PM | $0.0₅299 | +1.10% | ||
| Sep 19, 11 AM | $0.0₅296 | -0.06% | ||
| Sep 19, 10 AM | $0.0₅296 | -0.11% | ||
| Sep 19, 9 AM | $0.0₅297 | +0.25% | ||
| Sep 19, 8 AM | $0.0₅296 | +0.37% | ||
| Sep 19, 7 AM | $0.0₅295 | -0.16% | ||
| Sep 19, 6 AM | $0.0₅295 | -0.25% | ||
| Sep 19, 5 AM | $0.0₅296 | +0.43% | ||
| Sep 19, 4 AM | $0.0₅295 | +0.16% | ||
| Sep 19, 3 AM | $0.0₅294 | -0.07% | ||
| Sep 19, 2 AM | $0.0₅295 | -0.24% | ||
| Sep 19, 1 AM | $0.0₅295 | -0.25% | ||
| Sep 19, 12 AM | $0.0₅296 | +0.43% | ||
| Sep 18, 11 PM | $0.0₅295 | -0.62% | ||
| Sep 18, 10 PM | $0.0₅297 | -0.03% | ||
| Sep 18, 9 PM | $0.0₅297 | -0.02% | ||
| Sep 18, 8 PM | $0.0₅297 | -0.05% | ||
| Sep 18, 7 PM | $0.0₅297 | -0.68% | ||