Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅5
+0.57%
$ 280,171 $ 85,411
Jan 15, 2026 $ 0.0₅498
-0.69%
$ 278,249 $ 94,934
Jan 14, 2026 $ 0.0₅501
+6.87%
$ 280,311 $ 104,905
Jan 13, 2026 $ 0.0₅467
-2.67%
$ 261,923 $ 96,745
Jan 12, 2026 $ 0.0₅481
+9.90%
$ 268,706 $ 125,806
Jan 11, 2026 $ 0.0₅439
+20.32%
$ 245,349 $ 114,433
Jan 10, 2026 $ 0.0₅365
+2.23%
$ 203,705 $ 117,805
Jan 9, 2026 $ 0.0₅357
+26.14%
$ 199,766 $ 123,911
Jan 8, 2026 $ 0.0₅283
-26.11%
$ 158,154 $ 163,318
Jan 7, 2026 $ 0.0₅383
-1.15%
$ 214,095 $ 110,836
Jan 6, 2026 $ 0.0₅387
-25.05%
$ 216,242 $ 111,455
Jan 5, 2026 $ 0.0₅516
-6.27%
$ 288,925 $ 97,623
Jan 4, 2026 $ 0.0₅551
-7.59%
$ 308,218 $ 82,841
Jan 3, 2026 $ 0.0₅596
-6.77%
$ 333,518 $ 98,197
Jan 2, 2026 $ 0.0₅639
-5.54%
$ 325,786 $ 89,008
Jan 1, 2026 $ 0.0₅677
-12.34%
$ 344,896 $ 213,642
Dec 31, 2025 $ 0.0₅84
+8.64%
$ 427,850 $ 189,568
Dec 30, 2025 $ 0.0₅774
+5.63%
$ 393,819 $ 196,839
Dec 29, 2025 $ 0.0₅731
-0.94%
$ 372,731 $ 203,920
Dec 28, 2025 $ 0.0₅742
+21.77%
$ 376,232 $ 192,843
Dec 27, 2025 $ 0.0₅609
+2.11%
$ 309,720 $ 187,826
Dec 26, 2025 $ 0.0₅594
-30.82%
$ 302,932 $ 179,869
Dec 25, 2025 $ 0.0₅871
+55.54%
$ 437,834 $ 201,849
Dec 24, 2025 $ 0.0₅562
+55.68%
$ 285,283 $ 142,023
Dec 23, 2025 $ 0.0₅36
+8.40%
$ 184,192 $ 99,835
Dec 22, 2025 $ 0.0₅333
+2.60%
$ 169,343 $ 102,299
Dec 21, 2025 $ 0.0₅325
+7.85%
$ 165,480 $ 101,690
Dec 20, 2025 $ 0.0₅3
-2.58%
$ 153,616 $ 77,909
Dec 19, 2025 $ 0.0₅319
-18.24%
$ 157,116 $ 68,977
Dec 18, 2025 $ 0.0₅391
-8.74%
$ 198,836 $ 146,637
Dec 17, 2025 $ 0.0₅428
-1.74%
$ 218,027 $ 103,102
Dec 16, 2025 $ 0.0₅435
+0.13%
$ 199,711 $ 102,209
Dec 15, 2025 $ 0.0₅432
-1.98%
$ 199,654 $ 94,578
Dec 14, 2025 $ 0.0₅441
-1.38%
$ 202,513 $ 93,218
Dec 13, 2025 $ 0.0₅447
-7.85%
$ 205,349 $ 76,459
Dec 12, 2025 $ 0.0₅486
+1.46%
$ 223,319 $ 76,145
Dec 11, 2025 $ 0.0₅479
-0.36%
$ 220,102 $ 76,957
Dec 10, 2025 $ 0.0₅481
+2.28%
$ 220,897 $ 78,432
Dec 9, 2025 $ 0.0₅47
+1.95%
$ 215,966 $ 68,250
Dec 8, 2025 $ 0.0₅461
-3.28%
$ 211,951 $ 49,819
Dec 7, 2025 $ 0.0₅475
-1.88%
$ 218,402 $ 61,331
Dec 6, 2025 $ 0.0₅484
-0.72%
$ 222,575 $ 42,826
Dec 5, 2025 $ 0.0₅488
-4.94%
$ 224,194 $ 46,460
Dec 4, 2025 $ 0.0₅513
+7.21%
$ 235,835 $ 44,790
Dec 3, 2025 $ 0.0₅479
-15.71%
$ 221,449 $ 76,277
Dec 2, 2025 $ 0.0₅568
+1.07%
$ 260,998 $ 76,853
Dec 1, 2025 $ 0.0₅564
-12.12%
$ 259,160 $ 62,474
Nov 30, 2025 $ 0.0₅65
-5.98%
$ 295,205 $ 60,709
Nov 29, 2025 $ 0.0₅69
-2.65%
$ 317,458 $ 44,480
Nov 28, 2025 $ 0.0₅711
-4.35%
$ 325,714 $ 43,074