Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.0₅259
+0.13%
$183,844 $64,738
Jul 10, 10 PM $0.0₅259
-0.04%
$183,614 $64,486
Jul 10, 9 PM $0.0₅259
-0.16%
$183,690 $65,218
Jul 10, 8 PM $0.0₅259
+0.12%
$184,000 $65,876
Jul 10, 7 PM $0.0₅259
-0.07%
$183,787 $71,752
Jul 10, 6 PM $0.0₅259
-0.04%
$183,921 $74,034
Jul 10, 5 PM $0.0₅259
+0.04%
$183,990 $73,614
Jul 10, 4 PM $0.0₅259
+0.32%
$183,924 $71,931
Jul 10, 3 PM $0.0₅258
+0.06%
$183,336 $65,949
Jul 10, 2 PM $0.0₅258
-0.02%
$183,228 $61,545
Jul 10, 1 PM $0.0₅258
+0.04%
$183,268 $59,402
Jul 10, 12 PM $0.0₅258
-0.65%
$183,199 $58,471
Jul 10, 11 AM $0.0₅26
-0.27%
$184,403 $57,927
Jul 10, 10 AM $0.0₅261
-0.57%
$184,911 $57,421
Jul 10, 9 AM $0.0₅262
+0.17%
$185,966 $57,266
Jul 10, 8 AM $0.0₅262
-0.09%
$185,616 $56,336
Jul 10, 7 AM $0.0₅262
-0.12%
$185,786 $56,670
Jul 10, 6 AM $0.0₅262
-0.08%
$186,040 $60,865
Jul 10, 5 AM $0.0₅262
+0.14%
$186,190 $62,979
Jul 10, 4 AM $0.0₅262
+0.15%
$185,927 $62,385
Jul 10, 3 AM $0.0₅262
-0.16%
$185,636 $61,827
Jul 10, 2 AM $0.0₅262
+0.41%
$185,946 $61,072
Jul 10, 1 AM $0.0₅261
+0.67%
$185,218 $61,176
Jul 10, 12 AM $0.0₅259
+0.15%
$183,992 $61,128
Jul 9, 11 PM $0.0₅259
-0.15%
$183,725 $60,081
Jul 9, 10 PM $0.0₅259
-0.05%
$184,009 $59,497
Jul 9, 9 PM $0.0₅26
+0.31%
$184,116 $62,331
Jul 9, 8 PM $0.0₅259
-0.27%
$183,557 $62,659
Jul 9, 7 PM $0.0₅259
-0.10%
$184,054 $56,840
Jul 9, 6 PM $0.0₅26
-0.06%
$184,237 $53,521
Jul 9, 5 PM $0.0₅26
+0.04%
$184,346 $52,390
Jul 9, 4 PM $0.0₅26
-0.05%
$184,264 $51,925
Jul 9, 3 PM $0.0₅26
+0.04%
$184,356 $52,385
Jul 9, 2 PM $0.0₅26
+0.02%
$184,286 $52,468
Jul 9, 1 PM $0.0₅26
-0.23%
$184,251 $53,863
Jul 9, 12 PM $0.0₅26
-0.04%
$184,670 $55,357
Jul 9, 11 AM $0.0₅26
-0.08%
$184,743 $56,112
Jul 9, 10 AM $0.0₅261
-0.36%
$184,897 $55,817
Jul 9, 9 AM $0.0₅262
+0.10%
$185,578 $54,759
Jul 9, 8 AM $0.0₅261
-0.13%
$185,382 $55,009
Jul 9, 7 AM $0.0₅262
-0.24%
$185,626 $52,939
Jul 9, 6 AM $0.0₅262
+0.92%
$186,063 $48,152
Jul 9, 5 AM $0.0₅26
+0.40%
$184,362 $50,264
Jul 9, 4 AM $0.0₅259
+0.34%
$183,627 $51,370
Jul 9, 3 AM $0.0₅258
+0.17%
$182,996 $51,304
Jul 9, 2 AM $0.0₅257
-0.36%
$182,682 $50,867
Jul 9, 1 AM $0.0₅258
-0.20%
$183,338 $52,247
Jul 9, 12 AM $0.0₅259
-0.02%
$183,709 $55,174
Jul 8, 11 PM $0.0₅259
-0.07%
$183,746 $59,089
Jul 8, 10 PM $0.0₅259
+0.32%
$183,869 $62,802