Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0₅266
-0.42%
$188,415 $65,561
Jul 13, 12 AM $0.0₅267
+0.34%
$189,183 $65,047
Jul 12, 11 PM $0.0₅266
+0.16%
$188,543 $64,600
Jul 12, 10 PM $0.0₅265
-1.04%
$188,269 $67,016
Jul 12, 9 PM $0.0₅268
-0.33%
$190,245 $70,369
Jul 12, 8 PM $0.0₅269
-0.06%
$190,890 $70,906
Jul 12, 7 PM $0.0₅269
+0.34%
$190,998 $72,009
Jul 12, 6 PM $0.0₅268
-1.51%
$190,331 $71,021
Jul 12, 5 PM $0.0₅272
-0.30%
$193,262 $72,012
Jul 12, 4 PM $0.0₅273
+3.64%
$193,847 $73,608
Jul 12, 3 PM $0.0₅264
-0.28%
$187,030 $71,603
Jul 12, 2 PM $0.0₅264
+0.04%
$187,539 $70,212
Jul 12, 1 PM $0.0₅264
-0.04%
$187,485 $70,669
Jul 12, 12 PM $0.0₅264
-0.57%
$187,537 $71,566
Jul 12, 11 AM $0.0₅266
+2.01%
$188,613 $73,508
Jul 12, 10 AM $0.0₅261
-0.25%
$184,916 $73,059
Jul 12, 9 AM $0.0₅261
+0.33%
$185,493 $73,642
Jul 12, 8 AM $0.0₅261
+0.12%
$184,918 $73,909
Jul 12, 7 AM $0.0₅26
-0.02%
$184,694 $73,838
Jul 12, 6 AM $0.0₅26
-0.58%
$184,722 $74,458
Jul 12, 5 AM $0.0₅262
-0.36%
$185,791 $73,651
Jul 12, 4 AM $0.0₅263
+0.06%
$186,469 $72,596
Jul 12, 3 AM $0.0₅263
+0.23%
$186,383 $72,466
Jul 12, 2 AM $0.0₅262
-0.02%
$185,961 $73,132
Jul 12, 1 AM $0.0₅262
+0.20%
$185,912 $73,535
Jul 12, 12 AM $0.0₅262
-0.45%
$185,542 $73,864
Jul 11, 11 PM $0.0₅263
-0.32%
$186,389 $73,480
Jul 11, 10 PM $0.0₅264
-0.33%
$186,993 $69,625
Jul 11, 9 PM $0.0₅264
+0.13%
$187,605 $65,848
Jul 11, 8 PM $0.0₅264
-0.06%
$187,355 $66,451
Jul 11, 7 PM $0.0₅264
+0.05%
$187,469 $61,789
Jul 11, 6 PM $0.0₅264
+0.07%
$187,380 $57,533
Jul 11, 5 PM $0.0₅264
-0.09%
$187,274 $56,370
Jul 11, 4 PM $0.0₅264
-0.13%
$187,449 $55,962
Jul 11, 3 PM $0.0₅264
+0.05%
$187,610 $56,524
Jul 11, 2 PM $0.0₅264
+0.19%
$187,540 $58,734
Jul 11, 1 PM $0.0₅264
+1.44%
$187,206 $60,315
Jul 11, 12 PM $0.0₅26
+0.09%
$184,544 $60,073
Jul 11, 11 AM $0.0₅26
+0.02%
$184,383 $60,177
Jul 11, 10 AM $0.0₅26
+0.00%
$184,329 $60,727
Jul 11, 9 AM $0.0₅26
-0.03%
$184,329 $61,147
Jul 11, 8 AM $0.0₅26
+0.09%
$184,382 $61,608
Jul 11, 7 AM $0.0₅26
+0.00%
$184,218 $63,022
Jul 11, 6 AM $0.0₅26
+0.12%
$184,220 $64,273
Jul 11, 5 AM $0.0₅259
-0.07%
$184,008 $64,267
Jul 11, 4 AM $0.0₅259
-0.13%
$184,025 $64,466
Jul 11, 3 AM $0.0₅26
+0.35%
$184,328 $64,793
Jul 11, 2 AM $0.0₅259
-0.08%
$183,708 $64,803
Jul 11, 1 AM $0.0₅259
-0.01%
$183,861 $64,706
Jul 11, 12 AM $0.0₅259
+0.03%
$183,895 $64,418