Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 PM $0.0₅241
+0.00%
$-- $67,811
8:15 PM $0.0₅241
+0.00%
$-- $67,813
8:14 PM $0.0₅241
+0.00%
$-- $67,807
8:13 PM $0.0₅241
+0.00%
$-- $67,813
8:12 PM $0.0₅241
+0.00%
$-- $67,813
8:11 PM $0.0₅241
+0.00%
$-- $68,302
8:10 PM $0.0₅241
+0.00%
$-- $68,303
8:09 PM $0.0₅241
+0.00%
$-- $68,297
8:08 PM $0.0₅241
+0.00%
$-- $68,270
8:07 PM $0.0₅241
+0.01%
$-- $68,254
8:06 PM $0.0₅241
+0.00%
$-- $68,436
8:05 PM $0.0₅241
+0.00%
$-- $68,402
8:04 PM $0.0₅241
+0.00%
$-- $68,396
8:03 PM $0.0₅241
+0.00%
$-- $68,400
8:02 PM $0.0₅241
+0.00%
$-- $68,404
8:01 PM $0.0₅241
+0.00%
$-- $69,027
8:00 PM $0.0₅241
+0.00%
$-- $69,027
7:59 PM $0.0₅241
+0.00%
$-- $69,027
7:57 PM $0.0₅241
-0.01%
$-- $68,954
7:56 PM $0.0₅241
+0.00%
$-- $69,093
7:55 PM $0.0₅241
+0.00%
$-- $69,069
7:54 PM $0.0₅241
+0.00%
$-- $69,035
7:53 PM $0.0₅241
+0.00%
$-- $69,017
7:52 PM $0.0₅241
-0.01%
$-- $69,000
7:51 PM $0.0₅241
+0.00%
$-- $69,240
7:50 PM $0.0₅241
+0.00%
$-- $69,223
7:49 PM $0.0₅241
+0.00%
$-- $69,207
7:48 PM $0.0₅241
+0.00%
$-- $69,195
7:47 PM $0.0₅241
+0.03%
$-- $69,172
7:46 PM $0.0₅241
+0.00%
$-- $69,851
7:45 PM $0.0₅241
+0.00%
$-- $69,846
7:44 PM $0.0₅241
+0.00%
$-- $69,820
7:43 PM $0.0₅241
+0.00%
$-- $69,825
7:42 PM $0.0₅241
+0.00%
$-- $69,796
7:41 PM $0.0₅241
+0.00%
$-- $70,252
7:40 PM $0.0₅241
+0.00%
$-- $70,219
7:39 PM $0.0₅241
+0.00%
$-- $70,211
7:38 PM $0.0₅241
+0.00%
$-- $70,199
7:37 PM $0.0₅241
-0.01%
$-- $70,190
7:36 PM $0.0₅241
+0.00%
$-- $70,487
7:35 PM $0.0₅241
+0.00%
$-- $70,481
7:34 PM $0.0₅241
+0.00%
$-- $70,456
7:33 PM $0.0₅241
+0.00%
$-- $70,445
7:32 PM $0.0₅241
+0.00%
$-- $70,430
7:31 PM $0.0₅241
+0.00%
$-- $70,630
7:30 PM $0.0₅241
+0.00%
$-- $70,617
7:29 PM $0.0₅241
+0.00%
$-- $70,587
7:28 PM $0.0₅241
+0.00%
$-- $70,555
7:27 PM $0.0₅241
+0.00%
$-- $70,509
7:26 PM $0.0₅241
+0.00%
$-- $70,799