Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 PM $0.0₅24
+0.00%
$-- $63,892
8:57 PM $0.0₅241
+0.07%
$-- $63,885
8:56 PM $0.0₅24
+0.00%
$-- $64,744
8:55 PM $0.0₅24
+0.00%
$-- $64,741
8:54 PM $0.0₅24
+0.00%
$-- $64,741
8:53 PM $0.0₅24
+0.00%
$-- $64,730
8:52 PM $0.0₅24
+0.00%
$-- $64,729
8:51 PM $0.0₅24
+0.00%
$-- $64,922
8:50 PM $0.0₅24
+0.00%
$-- $64,913
8:49 PM $0.0₅24
+0.00%
$-- $64,906
8:48 PM $0.0₅24
+0.00%
$-- $64,897
8:47 PM $0.0₅24
-0.01%
$-- $64,888
8:46 PM $0.0₅24
+0.00%
$-- $64,965
8:45 PM $0.0₅24
+0.00%
$-- $64,958
8:44 PM $0.0₅24
+0.00%
$-- $64,943
8:43 PM $0.0₅24
+0.00%
$-- $64,935
8:42 PM $0.0₅24
+0.00%
$-- $64,932
8:41 PM $0.0₅241
+0.00%
$-- $65,259
8:40 PM $0.0₅241
+0.00%
$-- $65,251
8:39 PM $0.0₅241
+0.00%
$-- $65,261
8:38 PM $0.0₅241
+0.00%
$-- $65,265
8:37 PM $0.0₅241
+0.00%
$-- $65,273
8:36 PM $0.0₅241
+0.00%
$-- $65,748
8:35 PM $0.0₅241
+0.00%
$-- $65,755
8:34 PM $0.0₅241
+0.00%
$-- $65,755
8:33 PM $0.0₅241
+0.00%
$-- $65,762
8:32 PM $0.0₅241
-0.01%
$-- $65,763
8:31 PM $0.0₅241
+0.00%
$-- $66,381
8:30 PM $0.0₅241
+0.00%
$-- $66,382
8:29 PM $0.0₅241
+0.00%
$-- $66,368
8:28 PM $0.0₅241
+0.00%
$-- $66,345
8:27 PM $0.0₅241
-0.02%
$-- $66,321
8:26 PM $0.0₅241
+0.00%
$-- $66,875
8:25 PM $0.0₅241
+0.00%
$-- $66,880
8:24 PM $0.0₅241
+0.00%
$-- $66,875
8:23 PM $0.0₅241
+0.00%
$-- $66,875
8:22 PM $0.0₅241
-0.03%
$-- $66,875
8:21 PM $0.0₅241
+0.00%
$-- $67,339
8:19 PM $0.0₅241
+0.00%
$-- $67,349
8:18 PM $0.0₅241
+0.00%
$-- $67,348
8:17 PM $0.0₅241
+0.00%
$-- $67,358
8:16 PM $0.0₅241
+0.00%
$-- $67,811
8:15 PM $0.0₅241
+0.00%
$-- $67,813
8:14 PM $0.0₅241
+0.00%
$-- $67,807
8:13 PM $0.0₅241
+0.00%
$-- $67,813
8:12 PM $0.0₅241
+0.00%
$-- $67,813
8:11 PM $0.0₅241
+0.00%
$-- $68,302
8:10 PM $0.0₅241
+0.00%
$-- $68,303
8:09 PM $0.0₅241
+0.00%
$-- $68,297
8:08 PM $0.0₅241
+0.00%
$-- $68,270