Hum(AI)n Historical Data

DOME Page 30
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₅267
+0.00%
$ 202,894 $ 81,365
5:17 PM $ 0.0₅267
+0.00%
$ 202,894 $ 81,366
5:16 PM $ 0.0₅267
+0.00%
$ 202,894 $ 81,412
5:15 PM $ 0.0₅267
+0.00%
$ 202,894 $ 81,410
5:14 PM $ 0.0₅267
+0.00%
$ 203,030 $ 81,411
5:13 PM $ 0.0₅267
+0.00%
$ 203,030 $ 81,409
5:12 PM $ 0.0₅267
+0.01%
$ 203,030 $ 81,411
5:11 PM $ 0.0₅267
+0.00%
$ 203,030 $ 81,341
5:10 PM $ 0.0₅267
+0.00%
$ 203,030 $ 81,349
5:09 PM $ 0.0₅267
+0.00%
$ 202,954 $ 81,342
5:08 PM $ 0.0₅267
+0.00%
$ 202,954 $ 81,341
5:07 PM $ 0.0₅267
-0.01%
$ 202,954 $ 81,337
5:06 PM $ 0.0₅267
+0.00%
$ 202,954 $ 81,320
5:05 PM $ 0.0₅267
+0.00%
$ 202,954 $ 81,317
5:04 PM $ 0.0₅267
+0.00%
$ 202,924 $ 81,316
5:03 PM $ 0.0₅267
+0.00%
$ 202,924 $ 81,316
5:02 PM $ 0.0₅267
+0.00%
$ 202,924 $ 81,309
5:01 PM $ 0.0₅267
+0.00%
$ 202,924 $ 81,327
5:00 PM $ 0.0₅267
+0.00%
$ 202,924 $ 81,332
Download