Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅249
+1.44%
$ 189,342 $ 68,298
Aug 8, 1 PM $ 0.0₅246
+0.92%
$ 186,648 $ 68,220
Aug 8, 12 PM $ 0.0₅243
+0.00%
$ 184,939 $ 67,955
Aug 8, 11 AM $ 0.0₅243
+0.19%
$ 184,939 $ 67,232
Aug 8, 10 AM $ 0.0₅243
-0.09%
$ 184,597 $ 69,922
Aug 8, 9 AM $ 0.0₅243
+0.01%
$ 184,729 $ 74,801
Aug 8, 8 AM $ 0.0₅243
+0.09%
$ 184,701 $ 74,628
Aug 8, 7 AM $ 0.0₅243
-0.02%
$ 184,559 $ 71,816
Aug 8, 6 AM $ 0.0₅243
+0.08%
$ 184,576 $ 65,345
Aug 8, 5 AM $ 0.0₅243
-0.08%
$ 184,436 $ 64,138
Aug 8, 4 AM $ 0.0₅243
+0.12%
$ 184,581 $ 64,389
Aug 8, 3 AM $ 0.0₅243
+0.17%
$ 184,358 $ 64,639
Aug 8, 2 AM $ 0.0₅242
-0.19%
$ 184,072 $ 68,237
Aug 8, 1 AM $ 0.0₅243
-0.01%
$ 184,427 $ 69,888
Aug 8, 12 AM $ 0.0₅243
+0.08%
$ 184,424 $ 69,034
Aug 7, 11 PM $ 0.0₅243
-0.17%
$ 184,269 $ 66,378
Aug 7, 10 PM $ 0.0₅243
-0.01%
$ 184,590 $ 64,705
Aug 7, 9 PM $ 0.0₅243
+0.01%
$ 184,605 $ 64,239
Aug 7, 8 PM $ 0.0₅243
-0.09%
$ 184,590 $ 64,010
Aug 7, 7 PM $ 0.0₅243
+0.41%
$ 184,758 $ 66,391
Aug 7, 6 PM $ 0.0₅242
-0.15%
$ 183,999 $ 66,866
Aug 7, 5 PM $ 0.0₅243
-0.26%
$ 184,283 $ 67,645
Aug 7, 4 PM $ 0.0₅243
+0.26%
$ 184,791 $ 71,192
Aug 7, 3 PM $ 0.0₅243
+0.18%
$ 184,319 $ 71,807
Aug 7, 2 PM $ 0.0₅242
-0.08%
$ 183,988 $ 69,026
Aug 7, 1 PM $ 0.0₅242
+0.11%
$ 184,164 $ 68,631
Aug 7, 12 PM $ 0.0₅242
+0.06%
$ 183,965 $ 71,998
Aug 7, 11 AM $ 0.0₅242
+0.08%
$ 183,868 $ 75,476
Aug 7, 10 AM $ 0.0₅242
+0.20%
$ 183,727 $ 73,921
Aug 7, 9 AM $ 0.0₅241
-0.04%
$ 183,381 $ 68,335
Aug 7, 8 AM $ 0.0₅242
+0.11%
$ 183,460 $ 65,695
Aug 7, 7 AM $ 0.0₅241
-0.16%
$ 183,257 $ 65,434
Aug 7, 6 AM $ 0.0₅242
-0.04%
$ 183,583 $ 66,911
Aug 7, 5 AM $ 0.0₅242
+0.20%
$ 183,679 $ 66,811
Aug 7, 4 AM $ 0.0₅241
-0.62%
$ 183,305 $ 66,280
Aug 7, 3 AM $ 0.0₅243
+0.01%
$ 184,440 $ 65,392
Aug 7, 2 AM $ 0.0₅243
-0.11%
$ 184,431 $ 61,216
Aug 7, 1 AM $ 0.0₅243
+0.03%
$ 184,632 $ 60,484
Aug 7, 12 AM $ 0.0₅243
+0.20%
$ 184,602 $ 64,861
Aug 6, 11 PM $ 0.0₅243
+0.05%
$ 184,225 $ 65,597
Aug 6, 10 PM $ 0.0₅242
+0.04%
$ 184,120 $ 65,166
Aug 6, 9 PM $ 0.0₅242
+0.03%
$ 184,042 $ 64,640
Aug 6, 8 PM $ 0.0₅242
-0.36%
$ 183,978 $ 63,971
Aug 6, 7 PM $ 0.0₅243
+0.01%
$ 184,640 $ 62,357
Aug 6, 6 PM $ 0.0₅243
-0.45%
$ 184,625 $ 64,948
Aug 6, 5 PM $ 0.0₅244
+0.10%
$ 185,455 $ 66,495
Aug 6, 4 PM $ 0.0₅244
-0.02%
$ 185,303 $ 63,203
Aug 6, 3 PM $ 0.0₅244
-0.12%
$ 185,342 $ 61,447
Aug 6, 2 PM $ 0.0₅244
-0.06%
$ 185,480 $ 63,510
Aug 6, 1 PM $ 0.0₅244
-0.03%
$ 185,586 $ 67,961