Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00168
-1.51%
$19.81 million $8.59 million
Mar 6, 2023 $0.00171
+11.40%
$20.11 million $11.44 million
Mar 5, 2023 $0.00153
+0.24%
$18.05 million $2.8 million
Mar 4, 2023 $0.00153
-5.80%
$17.94 million $3.4 million
Mar 3, 2023 $0.00162
-4.75%
$19.05 million $3.55 million
Mar 2, 2023 $0.0017
-7.54%
$20 million $4.08 million
Mar 1, 2023 $0.00184
+1.66%
$21.63 million $3.84 million
Feb 28, 2023 $0.00181
-13.50%
$21.27 million $9.03 million
Feb 27, 2023 $0.00209
-3.71%
$24.6 million $4.77 million
Feb 26, 2023 $0.00217
+0.38%
$25.55 million $11.11 million
Feb 25, 2023 $0.00217
-3.00%
$25.58 million $4.68 million
Feb 24, 2023 $0.00224
-6.60%
$26.37 million $4.86 million
Feb 23, 2023 $0.0024
-2.58%
$28.23 million $4.6 million
Feb 22, 2023 $0.00246
-7.31%
$28.98 million $5.08 million
Feb 21, 2023 $0.00265
-3.20%
$31.19 million $4.05 million
Feb 20, 2023 $0.00274
+0.95%
$32.22 million $3.48 million
Feb 19, 2023 $0.00271
-1.75%
$31.92 million $3.59 million
Feb 18, 2023 $0.00276
-0.59%
$32.49 million $2.4 million
Feb 17, 2023 $0.00278
+2.65%
$32.68 million $3.66 million
Feb 16, 2023 $0.00271
-0.99%
$31.83 million $4.18 million
Feb 15, 2023 $0.00273
+1.92%
$32.15 million $4.2 million
Feb 14, 2023 $0.00268
+1.73%
$31.55 million $4.06 million
Feb 13, 2023 $0.00264
-2.90%
$31.01 million $4.81 million
Feb 12, 2023 $0.00271
-1.35%
$31.89 million $2.52 million
Feb 11, 2023 $0.00275
-0.41%
$32.32 million $4.13 million
Feb 10, 2023 $0.00276
-2.60%
$32.46 million $5.05 million
Feb 9, 2023 $0.00283
-6.56%
$33.33 million $5.34 million
Feb 8, 2023 $0.00303
-0.35%
$35.66 million $4.73 million
Feb 7, 2023 $0.00304
+5.96%
$35.79 million $4.79 million
Feb 6, 2023 $0.00287
+2.74%
$33.78 million $3.55 million
Feb 5, 2023 $0.0028
-5.55%
$32.88 million $2.61 million
Feb 4, 2023 $0.00296
-2.76%
$34.81 million $12.29 million
Feb 3, 2023 $0.00304
+2.27%
$35.8 million $4.03 million
Feb 2, 2023 $0.00298
-1.67%
$35 million $4.21 million
Feb 1, 2023 $0.00303
-0.55%
$35.6 million $3.97 million
Jan 31, 2023 $0.00304
+3.31%
$35.8 million $3.56 million
Jan 30, 2023 $0.00295
+4.41%
$34.65 million $3.17 million
Jan 29, 2023 $0.00282
+3.02%
$33.18 million $7.2 million
Jan 28, 2023 $0.00274
-5.30%
$32.21 million $13.05 million
Jan 27, 2023 $0.00289
+5.95%
$33.94 million $15.11 million
Jan 26, 2023 $0.00272
+1.95%
$32.04 million $9.79 million
Jan 25, 2023 $0.00267
-0.36%
$31.42 million $4.23 million
Jan 24, 2023 $0.00268
-1.85%
$31.54 million $4.53 million
Jan 23, 2023 $0.00273
+2.17%
$32.13 million $4.4 million
Jan 22, 2023 $0.00267
-1.29%
$31.45 million $4.15 million
Jan 21, 2023 $0.00271
+0.01%
$31.86 million $4.54 million
Jan 20, 2023 $0.0027
+4.25%
$31.77 million $3.99 million
Jan 19, 2023 $0.00259
+2.82%
$30.48 million $4.17 million
Jan 18, 2023 $0.00252
-5.82%
$29.64 million $4.84 million
Jan 17, 2023 $0.00268
-0.10%
$31.47 million $4.28 million