Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0₅244
-0.02%
$185,303 $63,203
Aug 6, 3 PM $0.0₅244
-0.12%
$185,342 $61,447
Aug 6, 2 PM $0.0₅244
-0.06%
$185,480 $63,510
Aug 6, 1 PM $0.0₅244
-0.03%
$185,586 $67,961
Aug 6, 12 PM $0.0₅244
-0.08%
$185,654 $65,956
Aug 6, 11 AM $0.0₅245
+0.08%
$185,784 $65,115
Aug 6, 10 AM $0.0₅244
-0.11%
$185,640 $69,305
Aug 6, 9 AM $0.0₅245
-0.17%
$185,847 $71,574
Aug 6, 8 AM $0.0₅245
-0.05%
$186,164 $71,823
Aug 6, 7 AM $0.0₅245
+0.05%
$186,256 $71,101
Aug 6, 6 AM $0.0₅245
+0.03%
$186,154 $69,928
Aug 6, 5 AM $0.0₅245
+0.24%
$186,112 $70,140
Aug 6, 4 AM $0.0₅244
+0.06%
$185,636 $70,553
Aug 6, 3 AM $0.0₅244
-0.16%
$185,529 $70,732
Aug 6, 2 AM $0.0₅245
-0.14%
$185,848 $70,915
Aug 6, 1 AM $0.0₅245
-0.06%
$186,132 $69,743
Aug 6, 12 AM $0.0₅245
+0.45%
$186,250 $65,365
Aug 5, 11 PM $0.0₅244
+0.02%
$185,423 $64,865
Aug 5, 10 PM $0.0₅244
-0.48%
$185,408 $65,059
Aug 5, 9 PM $0.0₅245
-0.35%
$186,317 $65,283
Aug 5, 8 PM $0.0₅246
+0.15%
$186,972 $65,335
Aug 5, 7 PM $0.0₅246
+0.03%
$186,694 $65,877
Aug 5, 6 PM $0.0₅246
-0.14%
$186,637 $63,226
Aug 5, 5 PM $0.0₅246
+0.20%
$186,908 $61,563
Aug 5, 4 PM $0.0₅246
-0.17%
$186,533 $62,424
Aug 5, 3 PM $0.0₅246
-0.21%
$186,877 $62,602
Aug 5, 2 PM $0.0₅247
-0.21%
$187,237 $60,164
Aug 5, 1 PM $0.0₅247
+0.28%
$187,640 $56,201
Aug 5, 12 PM $0.0₅246
+0.14%
$187,124 $55,405
Aug 5, 11 AM $0.0₅246
+0.03%
$186,868 $53,868
Aug 5, 10 AM $0.0₅246
-0.16%
$186,803 $48,965
Aug 5, 9 AM $0.0₅246
-0.04%
$187,206 $47,610
Aug 5, 8 AM $0.0₅247
+0.20%
$187,284 $47,506
Aug 5, 7 AM $0.0₅246
-0.35%
$186,919 $48,292
Aug 5, 6 AM $0.0₅247
-0.13%
$187,575 $49,384
Aug 5, 5 AM $0.0₅247
+0.19%
$187,825 $50,489
Aug 5, 4 AM $0.0₅247
+0.09%
$187,449 $52,114
Aug 5, 3 AM $0.0₅247
-0.30%
$187,328 $52,665
Aug 5, 2 AM $0.0₅247
-0.12%
$187,868 $53,585
Aug 5, 1 AM $0.0₅248
+0.96%
$188,087 $54,524
Aug 5, 12 AM $0.0₅245
+0.73%
$186,293 $55,063
Aug 4, 11 PM $0.0₅244
+0.07%
$184,947 $55,246
Aug 4, 10 PM $0.0₅243
-0.22%
$184,823 $56,120
Aug 4, 9 PM $0.0₅244
+0.11%
$185,338 $57,784
Aug 4, 8 PM $0.0₅244
+0.10%
$185,143 $64,774
Aug 4, 7 PM $0.0₅243
+0.01%
$184,926 $62,991
Aug 4, 6 PM $0.0₅243
-0.34%
$184,913 $63,712
Aug 4, 5 PM $0.0₅244
+0.10%
$185,514 $67,383
Aug 4, 4 PM $0.0₅244
-0.11%
$185,348 $66,749
Aug 4, 3 PM $0.0₅244
-0.11%
$185,547 $64,810