Hum(AI)n Historical Data

DOME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₅236
+0.10%
$ 167,109 $ 95,733
Jun 22, 11 AM $ 0.0₅235
+0.51%
$ 167,046 $ 95,825
Jun 22, 10 AM $ 0.0₅234
+0.06%
$ 166,166 $ 100,388
Jun 22, 9 AM $ 0.0₅234
-0.05%
$ 166,062 $ 101,982
Jun 22, 8 AM $ 0.0₅234
+0.09%
$ 166,157 $ 99,550
Jun 22, 7 AM $ 0.0₅234
+1.78%
$ 166,041 $ 101,037
Jun 22, 6 AM $ 0.0₅23
-1.38%
$ 163,139 $ 107,125
Jun 22, 5 AM $ 0.0₅233
+0.00%
$ 165,419 $ 110,825
Jun 22, 4 AM $ 0.0₅233
-0.10%
$ 165,351 $ 111,667
Jun 22, 3 AM $ 0.0₅233
-0.25%
$ 165,482 $ 110,868
Jun 22, 2 AM $ 0.0₅234
-1.60%
$ 165,975 $ 107,668
Jun 22, 1 AM $ 0.0₅238
-0.50%
$ 168,625 $ 102,158
Jun 22, 12 AM $ 0.0₅239
-0.18%
$ 169,471 $ 100,515
Jun 21, 11 PM $ 0.0₅239
-0.25%
$ 169,783 $ 100,003
Jun 21, 10 PM $ 0.0₅24
+0.07%
$ 170,216 $ 99,669
Jun 21, 9 PM $ 0.0₅24
-0.26%
$ 170,200 $ 94,965
Jun 21, 8 PM $ 0.0₅241
-0.24%
$ 170,680 $ 88,103
Jun 21, 7 PM $ 0.0₅241
+0.04%
$ 171,085 $ 86,080
Jun 21, 6 PM $ 0.0₅241
-0.78%
$ 171,044 $ 86,644
Jun 21, 5 PM $ 0.0₅243
+2.16%
$ 172,390 $ 82,979
Jun 21, 4 PM $ 0.0₅238
-0.06%
$ 168,746 $ 77,131
Jun 21, 3 PM $ 0.0₅238
-0.01%
$ 168,842 $ 74,722
Jun 21, 2 PM $ 0.0₅238
+0.35%
$ 168,864 $ 74,925
Jun 21, 1 PM $ 0.0₅237
+0.02%
$ 168,268 $ 79,483
Jun 21, 12 PM $ 0.0₅237
+0.13%
$ 168,341 $ 84,297
Jun 21, 11 AM $ 0.0₅237
-0.06%
$ 168,196 $ 83,023
Jun 21, 10 AM $ 0.0₅237
-0.27%
$ 168,293 $ 78,711
Jun 21, 9 AM $ 0.0₅238
+0.00%
$ 168,749 $ 78,204
Jun 21, 8 AM $ 0.0₅238
-0.09%
$ 168,745 $ 78,433
Jun 21, 7 AM $ 0.0₅238
+1.35%
$ 168,928 $ 74,629
Jun 21, 6 AM $ 0.0₅235
+0.00%
$ 166,684 $ 67,947
Jun 21, 5 AM $ 0.0₅235
+0.02%
$ 166,728 $ 63,063
Jun 21, 4 AM $ 0.0₅235
+0.23%
$ 166,657 $ 61,383
Jun 21, 3 AM $ 0.0₅234
-0.04%
$ 166,280 $ 61,812
Jun 21, 2 AM $ 0.0₅234
+0.17%
$ 166,340 $ 66,267
Jun 21, 1 AM $ 0.0₅234
-0.05%
$ 166,095 $ 71,152
Jun 21, 12 AM $ 0.0₅234
-0.11%
$ 166,179 $ 73,902
Jun 20, 11 PM $ 0.0₅235
-0.02%
$ 166,396 $ 75,259
Jun 20, 10 PM $ 0.0₅235
+0.48%
$ 166,454 $ 75,222
Jun 20, 9 PM $ 0.0₅233
-0.01%
$ 165,630 $ 79,159
Jun 20, 8 PM $ 0.0₅233
-0.32%
$ 165,571 $ 83,796
Jun 20, 7 PM $ 0.0₅234
+0.10%
$ 166,147 $ 84,103
Jun 20, 6 PM $ 0.0₅234
+0.11%
$ 165,981 $ 85,410
Jun 20, 5 PM $ 0.0₅234
-0.16%
$ 165,882 $ 88,218
Jun 20, 4 PM $ 0.0₅234
-0.13%
$ 166,274 $ 91,762
Jun 20, 3 PM $ 0.0₅235
+0.36%
$ 166,406 $ 93,041
Jun 20, 2 PM $ 0.0₅234
-0.14%
$ 165,811 $ 91,847
Jun 20, 1 PM $ 0.0₅234
-0.16%
$ 165,939 $ 87,208
Jun 20, 12 PM $ 0.0₅234
-0.02%
$ 166,265 $ 81,806
Jun 20, 11 AM $ 0.0₅234
+0.21%
$ 166,304 $ 82,204