Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 PM $0.0₅242
+0.00%
$183,589 $66,283
10:07 PM $0.0₅242
+0.00%
$183,589 $66,278
10:06 PM $0.0₅242
+0.00%
$183,589 $65,967
10:05 PM $0.0₅242
+0.00%
$183,589 $65,967
10:04 PM $0.0₅242
+0.00%
$183,474 $65,972
10:03 PM $0.0₅242
+0.00%
$183,474 $65,977
10:02 PM $0.0₅242
+0.00%
$183,474 $65,985
10:01 PM $0.0₅241
+0.00%
$183,474 $65,967
10:00 PM $0.0₅241
+0.00%
$183,474 $65,972
9:59 PM $0.0₅241
+0.00%
$183,321 $65,967
9:58 PM $0.0₅241
+0.00%
$183,321 $65,984
9:57 PM $0.0₅241
+0.01%
$183,321 $65,979
9:56 PM $0.0₅241
+0.00%
$183,321 $65,682
9:55 PM $0.0₅241
+0.00%
$183,321 $65,687
9:54 PM $0.0₅241
+0.00%
$183,320 $65,687
9:53 PM $0.0₅241
+0.00%
$183,320 $65,682
9:52 PM $0.0₅241
+0.00%
$183,320 $65,682
9:51 PM $0.0₅241
+0.00%
$183,320 $65,583
9:50 PM $0.0₅241
+0.00%
$183,320 $65,583
9:49 PM $0.0₅241
+0.00%
$183,339 $65,586
9:48 PM $0.0₅241
+0.00%
$183,339 $65,588
9:47 PM $0.0₅241
+0.01%
$183,339 $65,597
9:46 PM $0.0₅241
+0.00%
$183,339 $65,396
9:45 PM $0.0₅241
+0.00%
$183,339 $65,396
9:44 PM $0.0₅241
+0.00%
$183,338 $65,399
9:43 PM $0.0₅241
+0.00%
$183,338 $65,407
9:42 PM $0.0₅241
+0.00%
$183,338 $65,410
9:41 PM $0.0₅241
+0.00%
$183,338 $64,993
9:40 PM $0.0₅241
+0.00%
$183,338 $64,995
9:39 PM $0.0₅241
+0.00%
$183,412 $64,995
9:38 PM $0.0₅241
+0.00%
$183,412 $64,990
9:37 PM $0.0₅241
+0.00%
$183,412 $64,995
9:36 PM $0.0₅241
+0.00%
$183,412 $64,824
9:35 PM $0.0₅241
+0.00%
$183,412 $64,824
9:34 PM $0.0₅241
+0.00%
$183,299 $64,818
9:33 PM $0.0₅241
+0.00%
$183,299 $64,817
9:32 PM $0.0₅241
+0.01%
$183,299 $64,823
9:31 PM $0.0₅241
+0.00%
$183,299 $64,521
9:30 PM $0.0₅241
+0.00%
$183,299 $64,520
9:29 PM $0.0₅241
+0.00%
$183,090 $64,526
9:28 PM $0.0₅241
+0.00%
$183,090 $64,526
9:27 PM $0.0₅241
+0.00%
$183,090 $64,526
9:26 PM $0.0₅241
+0.00%
$183,090 $64,430
9:25 PM $0.0₅241
+0.00%
$183,090 $64,435
9:24 PM $0.0₅241
+0.00%
$182,952 $64,435
9:23 PM $0.0₅241
+0.00%
$182,952 $64,429
9:22 PM $0.0₅241
-0.02%
$182,952 $64,429
9:21 PM $0.0₅241
+0.00%
$182,952 $64,189
9:20 PM $0.0₅241
+0.00%
$182,952 $64,188
9:19 PM $0.0₅241
+0.00%
$182,954 $64,196